| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 33.389 | 33.389 | 33.389 | 33.389 | 33.389 | +0.001 (+0.0%) | 100 |
| 11 Aug 2021 | USD | 33.36 | 33.388 | 33.36 | 33.388 | 33.388 | +0.392 (+1.19%) | 110,000 |
| 10 Aug 2021 | USD | 32.95 | 32.9963 | 32.95 | 32.9963 | 32.9963 | +0.075 (+0.23%) | 849 |
| 9 Aug 2021 | USD | 32.9211 | 32.9211 | 32.9211 | 32.9211 | 32.9211 | -0.005 (-0.01%) | 177 |
| 6 Aug 2021 | USD | 32.926 | 32.926 | 32.926 | 32.926 | 32.926 | -0.062 (-0.19%) | 100 |
| 5 Aug 2021 | USD | 32.98 | 32.988 | 32.98 | 32.988 | 32.988 | +0.132 (+0.40%) | 400 |
| 4 Aug 2021 | USD | 32.94 | 32.94 | 32.856 | 32.856 | 32.856 | -0.206 (-0.62%) | 600 |
| 3 Aug 2021 | USD | 33.0622 | 33.0622 | 33.0622 | 33.0622 | 33.0622 | +0.296 (+0.90%) | 5 |
| 2 Aug 2021 | USD | 32.7666 | 32.7666 | 32.7666 | 32.7666 | 32.7666 | +0.155 (+0.47%) | 92 |
| 30 Jul 2021 | USD | 32.612 | 32.612 | 32.612 | 32.612 | 32.612 | -0.266 (-0.81%) | 100 |
| 29 Jul 2021 | USD | 32.97 | 32.97 | 32.878 | 32.878 | 32.878 | +0.161 (+0.49%) | 100 |
| 28 Jul 2021 | USD | 32.717 | 32.717 | 32.717 | 32.717 | 32.717 | +0.181 (+0.56%) | 100 |
| 27 Jul 2021 | USD | 32.47 | 32.5364 | 32.47 | 32.5364 | 32.5364 | -0.108 (-0.33%) | 103 |
| 26 Jul 2021 | USD | 32.39 | 32.644 | 32.39 | 32.644 | 32.644 | +0.122 (+0.38%) | 361 |
| 23 Jul 2021 | USD | 32.63 | 32.63 | 32.522 | 32.522 | 32.522 | +0.21 (+0.65%) | 900 |
| 22 Jul 2021 | USD | 32.312 | 32.312 | 32.312 | 32.312 | 32.312 | -0.042 (-0.13%) | 100 |
| 21 Jul 2021 | USD | 32.354 | 32.354 | 32.354 | 32.354 | 32.354 | +0.476 (+1.49%) | 100 |
| 20 Jul 2021 | USD | 31.878 | 31.878 | 31.878 | 31.878 | 31.878 | +0.288 (+0.91%) | 0 |
| 19 Jul 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.695 (-2.15%) | 200 |
| 16 Jul 2021 | USD | 32.3 | 32.3 | 32.285 | 32.285 | 32.285 | -0.256 (-0.79%) | 2,000 |
| 15 Jul 2021 | USD | 32.541 | 32.541 | 32.541 | 32.541 | 32.541 | -0.315 (-0.96%) | 200 |
| 14 Jul 2021 | USD | 32.856 | 32.856 | 32.856 | 32.856 | 32.856 | +0.085 (+0.26%) | 100 |
| 13 Jul 2021 | USD | 32.79 | 32.79 | 32.771 | 32.771 | 32.771 | -0.184 (-0.56%) | 100 |
| 12 Jul 2021 | USD | 32.955 | 32.955 | 32.955 | 32.955 | 32.955 | +0.036 (+0.11%) | 100 |
| 9 Jul 2021 | USD | 32.87 | 32.936 | 32.87 | 32.919 | 32.919 | +0.698 (+2.17%) | 800 |
| 8 Jul 2021 | USD | 32.111 | 32.221 | 32.111 | 32.221 | 32.221 | -0.443 (-1.36%) | 700 |
| 7 Jul 2021 | USD | 32.68 | 32.68 | 32.664 | 32.664 | 32.664 | +0.051 (+0.16%) | 4,000 |
| 6 Jul 2021 | USD | 32.6134 | 32.6134 | 32.6134 | 32.6134 | 32.6134 | -0.278 (-0.84%) | 165 |
| 2 Jul 2021 | USD | 32.891 | 32.891 | 32.891 | 32.891 | 32.891 | +0.133 (+0.41%) | 100 |
| 1 Jul 2021 | USD | 32.65 | 32.758 | 32.65 | 32.758 | 32.758 | +0.134 (+0.41%) | 500 |
