| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 32.6245 | 32.6245 | 32.6245 | 32.6245 | 32.6245 | -0.219 (-0.67%) | 62 |
| 29 Jun 2021 | USD | 32.8437 | 32.8437 | 32.8437 | 32.8437 | 32.8437 | -0.027 (-0.08%) | 48 |
| 28 Jun 2021 | USD | 32.84 | 32.8708 | 32.84 | 32.8708 | 32.8708 | -0.271 (-0.82%) | 1,420 |
| 25 Jun 2021 | USD | 33.142 | 33.142 | 33.142 | 33.142 | 33.142 | +0.114 (+0.35%) | 200 |
| 24 Jun 2021 | USD | 33 | 33.035 | 33 | 33.028 | 33.028 | +0.297 (+0.91%) | 3,100 |
| 23 Jun 2021 | USD | 33.01 | 33.01 | 32.731 | 32.731 | 32.731 | -0.913 (-2.71%) | 200 |
| 22 Jun 2021 | USD | 33.644 | 33.644 | 33.644 | 33.644 | 33.644 | +0.059 (+0.18%) | 100 |
| 21 Jun 2021 | USD | 33.39 | 33.59 | 33.39 | 33.585 | 33.585 | +0.477 (+1.44%) | 1,600 |
| 18 Jun 2021 | USD | 33.1083 | 33.1083 | 33.1083 | 33.1083 | 33.1083 | -0.804 (-2.37%) | 95 |
| 17 Jun 2021 | USD | 33.9128 | 33.9128 | 33.9128 | 33.9128 | 33.9128 | -0.295 (-0.86%) | 149 |
| 16 Jun 2021 | USD | 34.56 | 34.56 | 34.208 | 34.208 | 34.208 | -0.234 (-0.68%) | 874 |
| 15 Jun 2021 | USD | 34.51 | 34.51 | 34.44 | 34.4419 | 34.4419 | -0.003 (-0.01%) | 3,121 |
| 14 Jun 2021 | USD | 34.4453 | 34.4453 | 34.4453 | 34.4453 | 34.4453 | -0.003 (-0.01%) | 26 |
| 11 Jun 2021 | USD | 34.4479 | 34.4479 | 34.4479 | 34.4479 | 34.4479 | +0.095 (+0.28%) | 17 |
| 10 Jun 2021 | USD | 34.361 | 34.39 | 34.351 | 34.3533 | 34.3533 | +0.043 (+0.13%) | 63,643 |
| 9 Jun 2021 | USD | 34.3103 | 34.3103 | 34.3103 | 34.3103 | 34.3103 | -0.159 (-0.46%) | 3 |
| 8 Jun 2021 | USD | 34.4689 | 34.4689 | 34.4689 | 34.4689 | 34.4689 | -0.055 (-0.16%) | 70 |
| 7 Jun 2021 | USD | 34.5236 | 34.5236 | 34.5236 | 34.5236 | 34.5236 | +0.137 (+0.40%) | 24 |
| 4 Jun 2021 | USD | 34.3866 | 34.3866 | 34.3866 | 34.3866 | 34.3866 | +0.316 (+0.93%) | 2 |
| 3 Jun 2021 | USD | 34.099 | 34.1 | 33.8741 | 34.0706 | 34.0706 | -0.14 (-0.41%) | 1,331 |
| 2 Jun 2021 | USD | 34.1701 | 34.211 | 34.1701 | 34.211 | 34.211 | +0.223 (+0.66%) | 105 |
| 1 Jun 2021 | USD | 34.2 | 34.2 | 33.9881 | 33.9881 | 33.9881 | +0.097 (+0.28%) | 247 |
| 28 May 2021 | USD | 33.8916 | 33.8916 | 33.8916 | 33.8916 | 33.8916 | +0.111 (+0.33%) | 114 |
| 27 May 2021 | USD | 33.7804 | 33.7804 | 33.7804 | 33.7804 | 33.7804 | +0.115 (+0.34%) | 1 |
| 26 May 2021 | USD | 33.71 | 33.71 | 33.6652 | 33.6652 | 33.6652 | -0.032 (-0.10%) | 420 |
| 25 May 2021 | USD | 33.6976 | 33.6976 | 33.6976 | 33.6976 | 33.6976 | -0.119 (-0.35%) | 3 |
| 24 May 2021 | USD | 33.8165 | 33.8165 | 33.8165 | 33.8165 | 33.8165 | +0.197 (+0.59%) | 14 |
| 21 May 2021 | USD | 33.75 | 33.75 | 33.6196 | 33.6196 | 33.6196 | +0.083 (+0.25%) | 542 |
| 20 May 2021 | USD | 33.5362 | 33.5362 | 33.5362 | 33.5362 | 33.5362 | +0.311 (+0.94%) | 119 |
| 19 May 2021 | USD | 33.16 | 33.2252 | 33.14 | 33.2252 | 33.2252 | -0.384 (-1.14%) | 2,647 |
