| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 33.75 | 33.75 | 33.6092 | 33.6092 | 33.6092 | +0.105 (+0.31%) | 935 |
| 17 May 2021 | USD | 33.4 | 33.5044 | 33.4 | 33.5044 | 33.5044 | -0.075 (-0.22%) | 114 |
| 14 May 2021 | USD | 33.42 | 33.5795 | 33.42 | 33.5795 | 33.5795 | +0.533 (+1.61%) | 114,164 |
| 13 May 2021 | USD | 33.0466 | 33.0466 | 33.0466 | 33.0466 | 33.0466 | +0.269 (+0.82%) | 32 |
| 12 May 2021 | USD | 33.06 | 33.06 | 32.7772 | 32.7772 | 32.7772 | -0.616 (-1.84%) | 263 |
| 11 May 2021 | USD | 33.38 | 33.42 | 33.38 | 33.3931 | 33.3931 | -0.426 (-1.26%) | 213 |
| 10 May 2021 | USD | 33.944 | 33.944 | 33.8187 | 33.8187 | 33.8187 | +0.003 (+0.01%) | 661 |
| 7 May 2021 | USD | 33.8159 | 33.8159 | 33.8159 | 33.8159 | 33.8159 | +0.413 (+1.24%) | 51 |
| 6 May 2021 | USD | 33.319 | 33.4026 | 33.319 | 33.4026 | 33.4026 | +0.357 (+1.08%) | 101 |
| 5 May 2021 | USD | 33.0459 | 33.0459 | 33.0459 | 33.0459 | 33.0459 | +0.508 (+1.56%) | 11 |
| 4 May 2021 | USD | 32.5374 | 32.5374 | 32.5374 | 32.5374 | 32.5374 | -0.405 (-1.23%) | 33 |
| 3 May 2021 | USD | 32.9423 | 32.9423 | 32.9423 | 32.9423 | 32.9423 | +0.476 (+1.47%) | 238 |
| 30 Apr 2021 | USD | 32.55 | 32.55 | 32.4661 | 32.4661 | 32.4661 | -0.417 (-1.27%) | 437 |
| 29 Apr 2021 | USD | 32.8827 | 32.8827 | 32.8827 | 32.8827 | 32.8827 | -0.054 (-0.16%) | 213 |
| 28 Apr 2021 | USD | 32.891 | 32.9363 | 32.891 | 32.9363 | 32.9363 | +0.096 (+0.29%) | 404 |
| 27 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.062 (-0.19%) | 16 |
| 26 Apr 2021 | USD | 32.9018 | 32.9018 | 32.9018 | 32.9018 | 32.9018 | +0.097 (+0.30%) | 138 |
| 23 Apr 2021 | USD | 32.699 | 32.8047 | 32.699 | 32.8047 | 32.8047 | +0.341 (+1.05%) | 168 |
| 22 Apr 2021 | USD | 32.55 | 32.55 | 32.4633 | 32.4633 | 32.4633 | -0.087 (-0.27%) | 3,192 |
| 21 Apr 2021 | USD | 32.5518 | 32.5518 | 32.5505 | 32.5505 | 32.5505 | +0.263 (+0.81%) | 126 |
| 20 Apr 2021 | USD | 32.2877 | 32.2877 | 32.2877 | 32.2877 | 32.2877 | -0.694 (-2.10%) | 4 |
| 19 Apr 2021 | USD | 33.2 | 33.2 | 32.875 | 32.9815 | 32.9815 | -0.1 (-0.30%) | 3,012 |
| 16 Apr 2021 | USD | 33.0815 | 33.0815 | 33.0815 | 33.0815 | 33.0815 | +0.263 (+0.80%) | 4 |
| 15 Apr 2021 | USD | 32.8183 | 32.8183 | 32.8183 | 32.8183 | 32.8183 | +0.199 (+0.61%) | 10 |
| 14 Apr 2021 | USD | 32.5951 | 32.6191 | 32.5951 | 32.6191 | 32.6191 | +0.043 (+0.13%) | 413 |
| 13 Apr 2021 | USD | 32.5765 | 32.5765 | 32.5765 | 32.5765 | 32.5765 | +0.166 (+0.51%) | 100 |
| 12 Apr 2021 | USD | 32.42 | 32.4201 | 32.4106 | 32.4106 | 32.4106 | -0.11 (-0.34%) | 396 |
| 9 Apr 2021 | USD | 32.45 | 32.54 | 32.34 | 32.5204 | 32.5204 | +0.008 (+0.03%) | 1,201 |
| 8 Apr 2021 | USD | 32.44 | 32.54 | 32.44 | 32.512 | 32.512 | -0.076 (-0.23%) | 266,507 |
| 7 Apr 2021 | USD | 32.5766 | 32.5884 | 32.54 | 32.5884 | 32.5884 | +0.18 (+0.56%) | 763 |
