| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 34.12 | 34.14 | 34.09 | 34.095 | 34.095 | +0.097 (+0.29%) | 2,200 |
| 4 Apr 2024 | USD | 34.415 | 34.415 | 33.93 | 33.998 | 33.998 | -0.218 (-0.64%) | 6,000 |
| 3 Apr 2024 | USD | 34.05 | 34.29 | 33.97 | 34.216 | 34.216 | +0.276 (+0.81%) | 11,400 |
| 2 Apr 2024 | USD | 33.925 | 33.94 | 33.82 | 33.94 | 33.94 | -0.141 (-0.41%) | 5,600 |
| 1 Apr 2024 | USD | 34.25 | 34.25 | 34.01 | 34.081 | 34.081 | -0.23 (-0.67%) | 5,500 |
| 28 Mar 2024 | USD | 34.08 | 34.37 | 34.08 | 34.311 | 34.311 | -0.069 (-0.20%) | 14,300 |
| 27 Mar 2024 | USD | 34.28 | 34.38 | 34.2 | 34.38 | 34.38 | +0.249 (+0.73%) | 35,800 |
| 26 Mar 2024 | USD | 34.24 | 34.24 | 34.131 | 34.131 | 34.131 | +0.088 (+0.26%) | 15,300 |
| 25 Mar 2024 | USD | 34.09 | 34.11 | 34.04 | 34.043 | 34.043 | -0.049 (-0.14%) | 10,100 |
| 22 Mar 2024 | USD | 34.19 | 34.19 | 34.09 | 34.092 | 34.092 | -0.064 (-0.19%) | 4,400 |
| 21 Mar 2024 | USD | 34.22 | 34.22 | 34.155 | 34.156 | 34.156 | -0.035 (-0.10%) | 4,600 |
| 20 Mar 2024 | USD | 33.85 | 34.191 | 33.84 | 34.191 | 34.191 | +0.354 (+1.05%) | 4,200 |
| 19 Mar 2024 | USD | 33.81 | 33.87 | 33.71 | 33.837 | 33.837 | +0.143 (+0.42%) | 20,700 |
| 18 Mar 2024 | USD | 33.69 | 33.71 | 33.69 | 33.694 | 33.694 | -0.034 (-0.10%) | 1,200 |
| 15 Mar 2024 | USD | 33.84 | 33.84 | 33.61 | 33.728 | 33.728 | +0.232 (+0.69%) | 44,500 |
| 14 Mar 2024 | USD | 33.76 | 33.76 | 33.4 | 33.496 | 33.496 | -0.221 (-0.66%) | 32,500 |
| 13 Mar 2024 | USD | 33.72 | 33.75 | 33.7 | 33.717 | 33.717 | -0.013 (-0.04%) | 14,900 |
| 12 Mar 2024 | USD | 33.63 | 33.73 | 33.63 | 33.73 | 33.73 | +0.225 (+0.67%) | 4,200 |
| 11 Mar 2024 | USD | 33.44 | 33.54 | 33.425 | 33.505 | 33.505 | -0.276 (-0.82%) | 172,500 |
| 8 Mar 2024 | USD | 34.07 | 34.07 | 33.763 | 33.781 | 33.781 | -0.069 (-0.20%) | 2,100 |
| 7 Mar 2024 | USD | 33.819 | 33.85 | 33.805 | 33.85 | 33.85 | +0.297 (+0.89%) | 1,400 |
| 6 Mar 2024 | USD | 33.66 | 33.66 | 33.52 | 33.553 | 33.553 | +0.357 (+1.08%) | 1,500 |
| 5 Mar 2024 | USD | 33.28 | 33.28 | 33.135 | 33.196 | 33.196 | +0.086 (+0.26%) | 2,600 |
| 4 Mar 2024 | USD | 33.14 | 33.144 | 33.09 | 33.11 | 33.11 | -0.143 (-0.43%) | 2,600 |
| 1 Mar 2024 | USD | 33.12 | 33.258 | 33.05 | 33.253 | 33.253 | +0.206 (+0.62%) | 2,800 |
| 29 Feb 2024 | USD | 33.15 | 33.15 | 33.047 | 33.047 | 33.047 | +0.068 (+0.21%) | 200 |
| 28 Feb 2024 | USD | 33 | 33.025 | 32.977 | 32.979 | 32.979 | -0.138 (-0.42%) | 4,500 |
| 27 Feb 2024 | USD | 33.21 | 33.21 | 33.085 | 33.117 | 33.117 | +0.103 (+0.31%) | 4,500 |
| 26 Feb 2024 | USD | 33.03 | 33.03 | 32.98 | 33.014 | 33.014 | -0.082 (-0.25%) | 3,000 |
| 23 Feb 2024 | USD | 33.077 | 33.11 | 33.05 | 33.096 | 33.096 | +0.048 (+0.15%) | 4,700 |
