| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 32.45 | 32.47 | 32.408 | 32.408 | 32.408 | -0.354 (-1.08%) | 296 |
| 5 Apr 2021 | USD | 32.7625 | 32.7625 | 32.7625 | 32.7625 | 32.7625 | +0.493 (+1.53%) | 118 |
| 1 Apr 2021 | USD | 31.99 | 32.2697 | 31.99 | 32.2697 | 32.2697 | +0.261 (+0.81%) | 240 |
| 31 Mar 2021 | USD | 32.0399 | 32.0399 | 32.0089 | 32.0089 | 32.0089 | -0.051 (-0.16%) | 277 |
| 30 Mar 2021 | USD | 32.115 | 32.115 | 32.0597 | 32.0597 | 32.0597 | -0.027 (-0.09%) | 106 |
| 29 Mar 2021 | USD | 32.11 | 32.11 | 32.087 | 32.087 | 32.087 | -0.132 (-0.41%) | 1,830 |
| 26 Mar 2021 | USD | 32.06 | 32.2185 | 32.06 | 32.2185 | 32.2185 | +0.438 (+1.38%) | 417 |
| 25 Mar 2021 | USD | 31.65 | 31.781 | 31.65 | 31.781 | 31.781 | +0.221 (+0.70%) | 221 |
| 24 Mar 2021 | USD | 31.635 | 31.635 | 31.56 | 31.56 | 31.56 | -0.094 (-0.30%) | 664 |
| 23 Mar 2021 | USD | 31.69 | 31.69 | 31.6539 | 31.6539 | 31.6539 | -0.599 (-1.86%) | 425 |
| 22 Mar 2021 | USD | 32.37 | 32.4684 | 32.2529 | 32.2529 | 32.2529 | -0.048 (-0.15%) | 3,474 |
| 19 Mar 2021 | USD | 32.3013 | 32.3013 | 32.3013 | 32.3013 | 32.3013 | +0.032 (+0.10%) | 60 |
| 18 Mar 2021 | USD | 32.55 | 32.55 | 32.2693 | 32.2693 | 32.2693 | -0.224 (-0.69%) | 335 |
| 17 Mar 2021 | USD | 32.27 | 32.53 | 32.27 | 32.4936 | 32.4936 | +0.239 (+0.74%) | 219,880 |
| 16 Mar 2021 | USD | 32.3228 | 32.3228 | 32.2542 | 32.2542 | 32.2542 | -0.046 (-0.14%) | 1,611 |
| 15 Mar 2021 | USD | 32.27 | 32.3005 | 32.27 | 32.3005 | 32.3005 | -0.019 (-0.06%) | 359 |
| 12 Mar 2021 | USD | 32.07 | 32.32 | 32.05 | 32.32 | 32.32 | +0.264 (+0.82%) | 656 |
| 11 Mar 2021 | USD | 32 | 32.09 | 32 | 32.0561 | 32.0561 | +0.118 (+0.37%) | 646 |
| 10 Mar 2021 | USD | 31.9384 | 31.9384 | 31.9384 | 31.9384 | 31.9384 | +0.228 (+0.72%) | 7 |
| 9 Mar 2021 | USD | 31.76 | 31.76 | 31.7108 | 31.7108 | 31.7108 | +0.329 (+1.05%) | 267 |
| 8 Mar 2021 | USD | 31.3822 | 31.3822 | 31.3822 | 31.3822 | 31.3822 | +0.051 (+0.16%) | 1 |
| 5 Mar 2021 | USD | 31.092 | 31.331 | 31.092 | 31.331 | 31.331 | +0.304 (+0.98%) | 224 |
| 4 Mar 2021 | USD | 31.24 | 31.2505 | 31.027 | 31.027 | 31.027 | -0.277 (-0.88%) | 592 |
| 3 Mar 2021 | USD | 31.51 | 31.51 | 31.3035 | 31.3035 | 31.3035 | +0.095 (+0.30%) | 184 |
| 2 Mar 2021 | USD | 31.225 | 31.225 | 31.205 | 31.2089 | 31.2089 | -0.009 (-0.03%) | 220 |
| 1 Mar 2021 | USD | 31.2179 | 31.2179 | 31.2179 | 31.2179 | 31.2179 | +0.52 (+1.69%) | 176 |
| 26 Feb 2021 | USD | 30.77 | 30.77 | 30.6983 | 30.6983 | 30.6983 | -0.439 (-1.41%) | 204 |
| 25 Feb 2021 | USD | 31.57 | 31.57 | 31.137 | 31.137 | 31.137 | -0.481 (-1.52%) | 1,403 |
| 24 Feb 2021 | USD | 31.6179 | 31.6179 | 31.6179 | 31.6179 | 31.6179 | +0.328 (+1.05%) | 195 |
| 23 Feb 2021 | USD | 31.16 | 31.2898 | 31.11 | 31.2898 | 31.2898 | +0.055 (+0.18%) | 3,858 |
