| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 30.97 | 31.39 | 30.97 | 31.2348 | 31.2348 | +0.169 (+0.54%) | 651 |
| 19 Feb 2021 | USD | 31.1 | 31.1 | 31.0655 | 31.0655 | 31.0655 | +0.182 (+0.59%) | 785 |
| 18 Feb 2021 | USD | 30.75 | 30.8835 | 30.75 | 30.8835 | 30.8835 | -0.155 (-0.50%) | 61,844 |
| 17 Feb 2021 | USD | 30.99 | 31.08 | 30.99 | 31.0381 | 31.0381 | -0.076 (-0.24%) | 555 |
| 16 Feb 2021 | USD | 31.15 | 31.15 | 31.07 | 31.1139 | 31.1139 | +0.321 (+1.04%) | 526 |
| 12 Feb 2021 | USD | 30.7926 | 30.7926 | 30.7926 | 30.7926 | 30.7926 | +0.096 (+0.31%) | 68 |
| 11 Feb 2021 | USD | 30.749 | 30.749 | 30.6963 | 30.6963 | 30.6963 | +0.165 (+0.54%) | 378 |
| 10 Feb 2021 | USD | 30.75 | 30.75 | 30.5318 | 30.5318 | 30.5318 | -0.078 (-0.26%) | 728 |
| 9 Feb 2021 | USD | 30.6102 | 30.6102 | 30.6102 | 30.6102 | 30.6102 | +0.062 (+0.20%) | 59 |
| 8 Feb 2021 | USD | 30.66 | 30.66 | 30.5485 | 30.5485 | 30.5485 | +0.269 (+0.89%) | 256 |
| 5 Feb 2021 | USD | 30.25 | 30.28 | 30.2251 | 30.28 | 30.28 | +0.32 (+1.07%) | 2,698 |
| 4 Feb 2021 | USD | 30.01 | 30.019 | 29.9596 | 29.9596 | 29.9596 | +0.015 (+0.05%) | 5,246 |
| 3 Feb 2021 | USD | 29.92 | 29.9448 | 29.919 | 29.9448 | 29.9448 | +0.223 (+0.75%) | 714 |
| 2 Feb 2021 | USD | 29.66 | 29.7222 | 29.66 | 29.7222 | 29.7222 | +0.32 (+1.09%) | 472 |
| 1 Feb 2021 | USD | 29.54 | 29.54 | 29.32 | 29.4024 | 29.4024 | +0.26 (+0.89%) | 674 |
| 29 Jan 2021 | USD | 29.1423 | 29.1423 | 29.1423 | 29.1423 | 29.1423 | -0.591 (-1.99%) | 131 |
| 28 Jan 2021 | USD | 29.7335 | 29.7335 | 29.7335 | 29.7335 | 29.7335 | +0.371 (+1.26%) | 118 |
| 27 Jan 2021 | USD | 29.59 | 29.59 | 29.3625 | 29.3625 | 29.3625 | -0.695 (-2.31%) | 580 |
| 26 Jan 2021 | USD | 30.03 | 30.0574 | 30.03 | 30.0574 | 30.0574 | +0.111 (+0.37%) | 155 |
| 25 Jan 2021 | USD | 29.9465 | 29.9465 | 29.9465 | 29.9465 | 29.9465 | -0.296 (-0.98%) | 217 |
| 22 Jan 2021 | USD | 30.2428 | 30.2428 | 30.2428 | 30.2428 | 30.2428 | -0.252 (-0.83%) | 141 |
| 21 Jan 2021 | USD | 30.53 | 30.53 | 30.47 | 30.4946 | 30.4946 | -0.035 (-0.12%) | 250,951 |
| 20 Jan 2021 | USD | 30.45 | 30.53 | 30.39 | 30.53 | 30.53 | +0.297 (+0.98%) | 286,588 |
| 19 Jan 2021 | USD | 30.2326 | 30.2326 | 30.2326 | 30.2326 | 30.2326 | +0.153 (+0.51%) | 99 |
| 15 Jan 2021 | USD | 30.22 | 30.22 | 30 | 30.08 | 30.08 | -0.532 (-1.74%) | 789 |
| 14 Jan 2021 | USD | 30.6189 | 30.6189 | 30.6118 | 30.6118 | 30.6118 | +0.315 (+1.04%) | 138 |
| 13 Jan 2021 | USD | 30.4 | 30.4 | 30.2972 | 30.2972 | 30.2972 | -0.101 (-0.33%) | 161 |
| 12 Jan 2021 | USD | 30.21 | 30.3978 | 30.21 | 30.3978 | 30.3978 | +0.258 (+0.86%) | 148 |
| 11 Jan 2021 | USD | 29.98 | 30.14 | 29.98 | 30.14 | 30.14 | -0.396 (-1.30%) | 1,367 |
| 8 Jan 2021 | USD | 30.5356 | 30.5356 | 30.5356 | 30.5356 | 30.5356 | +0.122 (+0.40%) | 61 |
