| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 30.4132 | 30.4132 | 30.4132 | 30.4132 | 30.4132 | +0.176 (+0.58%) | 31 |
| 6 Jan 2021 | USD | 30.237 | 30.237 | 30.237 | 30.237 | 30.237 | +0.596 (+2.01%) | 7 |
| 5 Jan 2021 | USD | 29.6409 | 29.6409 | 29.6409 | 29.6409 | 29.6409 | +0.373 (+1.27%) | 36 |
| 4 Jan 2021 | USD | 29.2679 | 29.2679 | 29.2679 | 29.2679 | 29.2679 | +0.079 (+0.27%) | 37 |
| 31 Dec 2020 | USD | 29.1894 | 29.1894 | 29.1894 | 29.1894 | 29.1894 | -0.207 (-0.70%) | 0 |
| 30 Dec 2020 | USD | 29.3963 | 29.3963 | 29.3963 | 29.3963 | 29.3963 | -0.285 (-0.96%) | 4 |
| 29 Dec 2020 | USD | 29.66 | 29.6815 | 29.66 | 29.6815 | 29.6815 | +0.145 (+0.49%) | 842 |
| 28 Dec 2020 | USD | 29.5367 | 29.5367 | 29.5367 | 29.5367 | 29.5367 | +0.196 (+0.67%) | 38 |
| 24 Dec 2020 | USD | 29.35 | 29.35 | 29.3409 | 29.3409 | 29.3409 | -0.022 (-0.07%) | 164 |
| 23 Dec 2020 | USD | 29.3627 | 29.3627 | 29.3627 | 29.3627 | 29.3627 | +0.379 (+1.31%) | 49 |
| 22 Dec 2020 | USD | 28.9838 | 28.9838 | 28.9838 | 28.9838 | 28.9838 | -0.082 (-0.28%) | 25 |
| 21 Dec 2020 | USD | 29.0661 | 29.0661 | 29.0661 | 29.0661 | 29.0661 | -0.494 (-1.67%) | 15 |
| 18 Dec 2020 | USD | 29.5 | 29.56 | 29.5 | 29.56 | 29.56 | -0.096 (-0.32%) | 381 |
| 17 Dec 2020 | USD | 29.6601 | 29.6601 | 29.6556 | 29.6556 | 29.6556 | +0.139 (+0.47%) | 400 |
| 16 Dec 2020 | USD | 29.5162 | 29.5162 | 29.5162 | 29.5162 | 29.5162 | +0.17 (+0.58%) | 50 |
| 15 Dec 2020 | USD | 29.3465 | 29.3465 | 29.3465 | 29.3465 | 29.3465 | +0.416 (+1.44%) | 1 |
| 14 Dec 2020 | USD | 28.9309 | 28.9309 | 28.9309 | 28.9309 | 28.9309 | +0.107 (+0.37%) | 4 |
| 11 Dec 2020 | USD | 28.8237 | 28.8237 | 28.8237 | 28.8237 | 28.8237 | -0.238 (-0.82%) | 0 |
| 10 Dec 2020 | USD | 29.0619 | 29.0619 | 29.0619 | 29.0619 | 29.0619 | +0.004 (+0.01%) | 627,930 |
| 9 Dec 2020 | USD | 28.99 | 29.0578 | 28.9 | 29.0578 | 29.0578 | +0.162 (+0.56%) | 322 |
| 8 Dec 2020 | USD | 28.86 | 28.8959 | 28.86 | 28.8959 | 28.8959 | +0.012 (+0.04%) | 200 |
| 7 Dec 2020 | USD | 28.8837 | 28.8837 | 28.8837 | 28.8837 | 28.8837 | -0.204 (-0.70%) | 2 |
| 4 Dec 2020 | USD | 29.0879 | 29.0879 | 29.0879 | 29.0879 | 29.0879 | +0.328 (+1.14%) | 15 |
| 3 Dec 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.126 (+0.44%) | 0 |
| 2 Dec 2020 | USD | 28.52 | 28.689 | 28.44 | 28.6336 | 28.6336 | +0.084 (+0.30%) | 1,063 |
| 1 Dec 2020 | USD | 28.54 | 28.5492 | 28.54 | 28.5492 | 28.5492 | +0.69 (+2.48%) | 112 |
| 30 Nov 2020 | USD | 28.3139 | 28.3139 | 27.8595 | 27.8595 | 27.8595 | -0.625 (-2.19%) | 189 |
| 27 Nov 2020 | USD | 28.4843 | 28.4843 | 28.4843 | 28.4843 | 28.4843 | +0.052 (+0.18%) | 1 |
| 25 Nov 2020 | USD | 28.4318 | 28.4318 | 28.4318 | 28.4318 | 28.4318 | -0.148 (-0.52%) | 22 |
| 24 Nov 2020 | USD | 28.33 | 28.5802 | 28.33 | 28.5802 | 28.5802 | +0.76 (+2.73%) | 1,241 |
