| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 27.8199 | 27.8199 | 27.8199 | 27.8199 | 27.8199 | +0.17 (+0.62%) | 7 |
| 20 Nov 2020 | USD | 27.6496 | 27.6496 | 27.6496 | 27.6496 | 27.6496 | +0.08 (+0.29%) | 2 |
| 19 Nov 2020 | USD | 27.5695 | 27.5695 | 27.5695 | 27.5695 | 27.5695 | +0.101 (+0.37%) | 3 |
| 18 Nov 2020 | USD | 27.6731 | 27.6731 | 27.4686 | 27.4686 | 27.4686 | -0.141 (-0.51%) | 123 |
| 17 Nov 2020 | USD | 27.65 | 27.65 | 27.6095 | 27.6095 | 27.6095 | +0.059 (+0.22%) | 195 |
| 16 Nov 2020 | USD | 27.49 | 27.5501 | 27.45 | 27.5501 | 27.5501 | +0.503 (+1.86%) | 265 |
| 13 Nov 2020 | USD | 26.92 | 27.0469 | 26.92 | 27.0469 | 27.0469 | +0.437 (+1.64%) | 275 |
| 12 Nov 2020 | USD | 26.82 | 26.83 | 26.61 | 26.61 | 26.61 | -0.419 (-1.55%) | 223,564 |
| 11 Nov 2020 | USD | 27.059 | 27.059 | 27.0295 | 27.0295 | 27.0295 | +0.057 (+0.21%) | 257 |
| 10 Nov 2020 | USD | 27.039 | 27.039 | 26.973 | 26.973 | 26.973 | +0.498 (+1.88%) | 550 |
| 9 Nov 2020 | USD | 26.57 | 26.57 | 26.4752 | 26.4752 | 26.4752 | +1.18 (+4.67%) | 5,065 |
| 6 Nov 2020 | USD | 25.2951 | 25.2951 | 25.2951 | 25.2951 | 25.2951 | +0.092 (+0.36%) | 2 |
| 5 Nov 2020 | USD | 25.1 | 25.2034 | 25.1 | 25.2034 | 25.2034 | +0.53 (+2.15%) | 626 |
| 4 Nov 2020 | USD | 24.6733 | 24.6733 | 24.6733 | 24.6733 | 24.6733 | +0.01 (+0.04%) | 2 |
| 3 Nov 2020 | USD | 24.6637 | 24.6637 | 24.6637 | 24.6637 | 24.6637 | +0.667 (+2.78%) | 0 |
| 2 Nov 2020 | USD | 23.89 | 23.9964 | 23.89 | 23.9964 | 23.9964 | +0.443 (+1.88%) | 1,200 |
| 30 Oct 2020 | USD | 23.5538 | 23.5538 | 23.5538 | 23.5538 | 23.5538 | -0.124 (-0.52%) | 0 |
| 29 Oct 2020 | USD | 23.67 | 23.6777 | 23.67 | 23.6777 | 23.6777 | +0.093 (+0.39%) | 614 |
| 28 Oct 2020 | USD | 23.5848 | 23.5848 | 23.5848 | 23.5848 | 23.5848 | -0.848 (-3.47%) | 22 |
| 27 Oct 2020 | USD | 24.433 | 24.433 | 24.433 | 24.433 | 24.433 | -0.365 (-1.47%) | 21 |
| 26 Oct 2020 | USD | 24.7977 | 24.7977 | 24.7977 | 24.7977 | 24.7977 | -0.454 (-1.80%) | 0 |
| 23 Oct 2020 | USD | 25.13 | 25.2516 | 25.13 | 25.2516 | 25.2516 | +0.208 (+0.83%) | 1,522 |
| 22 Oct 2020 | USD | 25.0432 | 25.0432 | 25.0432 | 25.0432 | 25.0432 | +0.013 (+0.05%) | 20 |
| 21 Oct 2020 | USD | 25.0304 | 25.0304 | 25.0304 | 25.0304 | 25.0304 | -0.044 (-0.18%) | 20 |
| 20 Oct 2020 | USD | 25.15 | 25.15 | 25.0749 | 25.0749 | 25.0749 | +0.175 (+0.70%) | 600 |
| 19 Oct 2020 | USD | 24.8997 | 24.8997 | 24.8997 | 24.8997 | 24.8997 | -0.077 (-0.31%) | 7 |
| 16 Oct 2020 | USD | 24.9765 | 24.9765 | 24.9765 | 24.9765 | 24.9765 | +0.177 (+0.72%) | 0 |
| 15 Oct 2020 | USD | 24.66 | 24.799 | 24.65 | 24.799 | 24.799 | -0.372 (-1.48%) | 2,600 |
| 14 Oct 2020 | USD | 25.1707 | 25.1707 | 25.1707 | 25.1707 | 25.1707 | -0.026 (-0.10%) | 0 |
| 13 Oct 2020 | USD | 25.2 | 25.2 | 25.1966 | 25.1966 | 25.1966 | -0.347 (-1.36%) | 600 |
