| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 25.53 | 25.5432 | 25.53 | 25.5432 | 25.5432 | +0.057 (+0.22%) | 1,200 |
| 9 Oct 2020 | USD | 25.51 | 25.51 | 25.4863 | 25.4863 | 25.4863 | +0.056 (+0.22%) | 900 |
| 8 Oct 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.146 (+0.58%) | 68,085 |
| 7 Oct 2020 | USD | 25.23 | 25.2843 | 25.23 | 25.2843 | 25.2843 | +0.297 (+1.19%) | 600 |
| 6 Oct 2020 | USD | 24.9877 | 24.9877 | 24.9877 | 24.9877 | 24.9877 | -0.081 (-0.32%) | 0 |
| 5 Oct 2020 | USD | 25.02 | 25.0684 | 25.02 | 25.0684 | 25.0684 | +0.465 (+1.89%) | 1,202 |
| 2 Oct 2020 | USD | 24.6031 | 24.6031 | 24.6031 | 24.6031 | 24.6031 | +0.001 (+0.0%) | 0 |
| 1 Oct 2020 | USD | 24.6024 | 24.6024 | 24.6024 | 24.6024 | 24.6024 | +0.015 (+0.06%) | 2 |
| 30 Sep 2020 | USD | 24.5879 | 24.5879 | 24.5879 | 24.5879 | 24.5879 | -0.057 (-0.23%) | 0 |
| 29 Sep 2020 | USD | 24.72 | 24.72 | 24.6448 | 24.6448 | 24.6448 | -0.088 (-0.35%) | 5,001 |
| 28 Sep 2020 | USD | 24.69 | 24.7326 | 24.69 | 24.7326 | 24.7326 | +0.433 (+1.78%) | 1,200 |
| 25 Sep 2020 | USD | 24.2995 | 24.2995 | 24.2995 | 24.2995 | 24.2995 | -0.034 (-0.14%) | 0 |
| 24 Sep 2020 | USD | 24.3336 | 24.3336 | 24.3336 | 24.3336 | 24.3336 | -0.019 (-0.08%) | 0 |
| 23 Sep 2020 | USD | 24.3527 | 24.3527 | 24.3527 | 24.3527 | 24.3527 | -0.244 (-0.99%) | 1 |
| 22 Sep 2020 | USD | 24.5963 | 24.5963 | 24.5963 | 24.5963 | 24.5963 | +0.041 (+0.16%) | 1 |
| 21 Sep 2020 | USD | 24.5558 | 24.5558 | 24.5558 | 24.5558 | 24.5558 | -0.799 (-3.15%) | 0 |
| 18 Sep 2020 | USD | 25.3547 | 25.3547 | 25.3547 | 25.3547 | 25.3547 | -0.261 (-1.02%) | 0 |
| 17 Sep 2020 | USD | 25.57 | 25.6158 | 25.57 | 25.6158 | 25.6158 | +0.066 (+0.26%) | 1,200 |
| 16 Sep 2020 | USD | 25.5502 | 25.5502 | 25.5502 | 25.5502 | 25.5502 | -0.036 (-0.14%) | 104 |
| 15 Sep 2020 | USD | 25.586 | 25.586 | 25.586 | 25.586 | 25.586 | +0.072 (+0.28%) | 19 |
| 14 Sep 2020 | USD | 25.48 | 25.5137 | 25.48 | 25.5137 | 25.5137 | +0.125 (+0.49%) | 1,829 |
| 11 Sep 2020 | USD | 25.34 | 25.3888 | 25.34 | 25.3888 | 25.3888 | +0.214 (+0.85%) | 181,708 |
| 10 Sep 2020 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | -0.214 (-0.84%) | 0 |
| 9 Sep 2020 | USD | 25.33 | 25.44 | 25.33 | 25.3892 | 25.3892 | +0.438 (+1.75%) | 3,620 |
| 8 Sep 2020 | USD | 24.9515 | 24.9515 | 24.9515 | 24.9515 | 24.9515 | -0.365 (-1.44%) | 30 |
| 4 Sep 2020 | USD | 25.21 | 25.3168 | 25.15 | 25.3168 | 25.3168 | +0.212 (+0.84%) | 3,148 |
| 3 Sep 2020 | USD | 25.1047 | 25.1047 | 25.1047 | 25.1047 | 25.1047 | -0.443 (-1.73%) | 4 |
| 2 Sep 2020 | USD | 25.32 | 25.5476 | 25.32 | 25.5476 | 25.5476 | +0.327 (+1.30%) | 900 |
| 1 Sep 2020 | USD | 25.2203 | 25.2203 | 25.2203 | 25.2203 | 25.2203 | -0.141 (-0.56%) | 2 |
| 31 Aug 2020 | USD | 25.37 | 25.45 | 25.3611 | 25.3611 | 25.3611 | -0.1 (-0.39%) | 1,100 |
