| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 25.4613 | 25.4613 | 25.4613 | 25.4613 | 25.4613 | +0.2 (+0.79%) | 50 |
| 27 Aug 2020 | USD | 25.2611 | 25.2611 | 25.2611 | 25.2611 | 25.2611 | -0.235 (-0.92%) | 19 |
| 26 Aug 2020 | USD | 25.4959 | 25.4959 | 25.4959 | 25.4959 | 25.4959 | +0.144 (+0.57%) | 1 |
| 25 Aug 2020 | USD | 25.47 | 25.47 | 25.3518 | 25.3518 | 25.3518 | +0.018 (+0.07%) | 600 |
| 24 Aug 2020 | USD | 25.23 | 25.3339 | 25.23 | 25.3339 | 25.3339 | +0.376 (+1.51%) | 800 |
| 21 Aug 2020 | USD | 24.9582 | 24.9582 | 24.9582 | 24.9582 | 24.9582 | -0.177 (-0.70%) | 0 |
| 20 Aug 2020 | USD | 25.1348 | 25.1348 | 25.1348 | 25.1348 | 25.1348 | -0.123 (-0.49%) | 1 |
| 19 Aug 2020 | USD | 25.41 | 25.41 | 25.2575 | 25.2575 | 25.2575 | -0.104 (-0.41%) | 602 |
| 18 Aug 2020 | USD | 25.3618 | 25.3618 | 25.3618 | 25.3618 | 25.3618 | -0.02 (-0.08%) | 1 |
| 17 Aug 2020 | USD | 25.38 | 25.3822 | 25.38 | 25.3822 | 25.3822 | +0.126 (+0.50%) | 619 |
| 14 Aug 2020 | USD | 25.2558 | 25.2558 | 25.2558 | 25.2558 | 25.2558 | -0.176 (-0.69%) | 19 |
| 13 Aug 2020 | USD | 25.4321 | 25.4321 | 25.4321 | 25.4321 | 25.4321 | -0.236 (-0.92%) | 0 |
| 12 Aug 2020 | USD | 25.6 | 25.668 | 25.6 | 25.668 | 25.668 | +0.506 (+2.01%) | 1,501 |
| 11 Aug 2020 | USD | 25.33 | 25.33 | 25.1615 | 25.1615 | 25.1615 | +0.303 (+1.22%) | 601 |
| 10 Aug 2020 | USD | 24.79 | 24.8585 | 24.79 | 24.8585 | 24.8585 | +0.212 (+0.86%) | 620 |
| 7 Aug 2020 | USD | 24.6461 | 24.6461 | 24.6461 | 24.6461 | 24.6461 | -0.141 (-0.57%) | 10 |
| 6 Aug 2020 | USD | 24.78 | 24.7876 | 24.78 | 24.7876 | 24.7876 | +0.007 (+0.03%) | 5,020 |
| 5 Aug 2020 | USD | 24.7806 | 24.7806 | 24.7806 | 24.7806 | 24.7806 | +0.224 (+0.91%) | 38,110 |
| 4 Aug 2020 | USD | 24.43 | 24.5565 | 24.43 | 24.5565 | 24.5565 | +0.357 (+1.48%) | 601 |
| 3 Aug 2020 | USD | 24.11 | 24.1992 | 24.11 | 24.1992 | 24.1992 | +0.48 (+2.02%) | 621 |
| 31 Jul 2020 | USD | 23.7195 | 23.7195 | 23.7195 | 23.7195 | 23.7195 | -0.662 (-2.71%) | 22 |
| 30 Jul 2020 | USD | 24.3812 | 24.3812 | 24.3812 | 24.3812 | 24.3812 | -0.435 (-1.75%) | 20 |
| 29 Jul 2020 | USD | 24.7 | 24.816 | 24.69 | 24.816 | 24.816 | +0.159 (+0.64%) | 3,020 |
| 28 Jul 2020 | USD | 24.6571 | 24.6571 | 24.6571 | 24.6571 | 24.6571 | -0.174 (-0.70%) | 0 |
| 27 Jul 2020 | USD | 24.83 | 24.8316 | 24.83 | 24.8316 | 24.8316 | +0.244 (+0.99%) | 601 |
| 24 Jul 2020 | USD | 24.5872 | 24.5872 | 24.5872 | 24.5872 | 24.5872 | -0.08 (-0.33%) | 0 |
| 23 Jul 2020 | USD | 24.6676 | 24.6676 | 24.6676 | 24.6676 | 24.6676 | -0.191 (-0.77%) | 0 |
| 22 Jul 2020 | USD | 24.81 | 24.8582 | 24.81 | 24.8582 | 24.8582 | +0.053 (+0.21%) | 25,001 |
| 21 Jul 2020 | USD | 24.87 | 24.87 | 24.805 | 24.805 | 24.805 | +0.049 (+0.20%) | 625 |
| 20 Jul 2020 | USD | 24.7559 | 24.7559 | 24.7559 | 24.7559 | 24.7559 | +0.052 (+0.21%) | 0 |
