| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 24.7043 | 24.7043 | 24.7043 | 24.7043 | 24.7043 | +0.079 (+0.32%) | 20 |
| 16 Jul 2020 | USD | 24.6257 | 24.6257 | 24.6257 | 24.6257 | 24.6257 | -0.079 (-0.32%) | 0 |
| 15 Jul 2020 | USD | 24.71 | 24.81 | 24.62 | 24.705 | 24.705 | +0.377 (+1.55%) | 1,300 |
| 14 Jul 2020 | USD | 24.23 | 24.3283 | 24.23 | 24.3283 | 24.3283 | +0.438 (+1.83%) | 63,289 |
| 13 Jul 2020 | USD | 24.22 | 24.22 | 23.89 | 23.89 | 23.89 | -0.073 (-0.30%) | 100 |
| 10 Jul 2020 | USD | 23.9628 | 23.9628 | 23.9628 | 23.9628 | 23.9628 | +0.324 (+1.37%) | 0 |
| 9 Jul 2020 | USD | 23.6386 | 23.6386 | 23.6386 | 23.6386 | 23.6386 | -0.363 (-1.51%) | 1 |
| 8 Jul 2020 | USD | 24.0018 | 24.0018 | 24.0018 | 24.0018 | 24.0018 | +0.126 (+0.53%) | 10 |
| 7 Jul 2020 | USD | 23.8756 | 23.8756 | 23.8756 | 23.8756 | 23.8756 | -0.358 (-1.48%) | 23 |
| 6 Jul 2020 | USD | 24.14 | 24.2335 | 24.14 | 24.2335 | 24.2335 | +0.377 (+1.58%) | 1,002 |
| 2 Jul 2020 | USD | 23.95 | 23.95 | 23.8561 | 23.8561 | 23.8561 | +0.265 (+1.12%) | 601 |
| 1 Jul 2020 | USD | 23.5912 | 23.5912 | 23.5912 | 23.5912 | 23.5912 | -0.068 (-0.29%) | 4 |
| 30 Jun 2020 | USD | 23.55 | 23.6591 | 23.55 | 23.6591 | 23.6591 | +0.045 (+0.19%) | 100 |
| 29 Jun 2020 | USD | 23.4518 | 23.6138 | 23.4518 | 23.6138 | 23.6138 | +0.245 (+1.05%) | 1,001 |
| 26 Jun 2020 | USD | 23.61 | 23.62 | 23.3688 | 23.3688 | 23.3688 | -0.404 (-1.70%) | 400 |
| 25 Jun 2020 | USD | 23.7723 | 23.7723 | 23.7723 | 23.7723 | 23.7723 | +0.268 (+1.14%) | 60 |
| 24 Jun 2020 | USD | 23.82 | 23.82 | 23.5047 | 23.5047 | 23.5047 | -1.06 (-4.31%) | 508 |
| 23 Jun 2020 | USD | 24.7399 | 24.7399 | 24.5646 | 24.5646 | 24.5646 | +0.179 (+0.74%) | 1,560 |
| 22 Jun 2020 | USD | 24.33 | 24.3853 | 24.32 | 24.3853 | 24.3853 | +0.272 (+1.13%) | 817 |
| 19 Jun 2020 | USD | 24.15 | 24.19 | 24.1133 | 24.1133 | 24.1133 | -0.191 (-0.78%) | 220 |
| 18 Jun 2020 | USD | 24.3038 | 24.3038 | 24.3038 | 24.3038 | 24.3038 | -0.153 (-0.63%) | 20 |
| 17 Jun 2020 | USD | 24.4568 | 24.4568 | 24.4568 | 24.4568 | 24.4568 | -0.018 (-0.07%) | 60 |
| 16 Jun 2020 | USD | 24.4746 | 24.4746 | 24.4746 | 24.4746 | 24.4746 | +0.378 (+1.57%) | 24 |
| 15 Jun 2020 | USD | 23.93 | 24.102 | 23.93 | 24.0964 | 24.0964 | +0.016 (+0.07%) | 1,530 |
| 12 Jun 2020 | USD | 24.25 | 24.25 | 24.0802 | 24.0802 | 24.0802 | +0.52 (+2.21%) | 101 |
| 11 Jun 2020 | USD | 23.5599 | 23.5599 | 23.5599 | 23.5599 | 23.5599 | -1.67 (-6.62%) | 1 |
| 10 Jun 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.229 (-0.90%) | 70,384 |
| 9 Jun 2020 | USD | 25.4589 | 25.4589 | 25.4589 | 25.4589 | 25.4589 | -0.496 (-1.91%) | 1 |
| 8 Jun 2020 | USD | 25.69 | 25.9545 | 25.69 | 25.9545 | 25.9545 | +0.536 (+2.11%) | 1,800 |
| 5 Jun 2020 | USD | 25.55 | 25.55 | 25.4186 | 25.4186 | 25.4186 | +0.683 (+2.76%) | 2,400 |
