| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 24.7358 | 24.7358 | 24.7358 | 24.7358 | 24.7358 | -0.144 (-0.58%) | 0 |
| 3 Jun 2020 | USD | 24.78 | 24.8794 | 24.78 | 24.8794 | 24.8794 | +0.713 (+2.95%) | 1,825 |
| 2 Jun 2020 | USD | 24.1662 | 24.1662 | 24.1662 | 24.1662 | 24.1662 | +0.358 (+1.50%) | 21 |
| 1 Jun 2020 | USD | 23.67 | 23.8084 | 23.67 | 23.8084 | 23.8084 | +0.547 (+2.35%) | 1,200 |
| 29 May 2020 | USD | 23.2612 | 23.2612 | 23.2612 | 23.2612 | 23.2612 | -0.281 (-1.19%) | 2 |
| 28 May 2020 | USD | 23.5423 | 23.5423 | 23.5423 | 23.5423 | 23.5423 | +0.172 (+0.74%) | 21 |
| 27 May 2020 | USD | 23.24 | 23.3698 | 23.24 | 23.3698 | 23.3698 | +0.532 (+2.33%) | 912 |
| 26 May 2020 | USD | 22.9 | 22.9 | 22.8378 | 22.8378 | 22.8378 | +0.857 (+3.90%) | 620 |
| 22 May 2020 | USD | 21.84 | 21.9808 | 21.84 | 21.9808 | 21.9808 | -0.045 (-0.21%) | 200,025 |
| 21 May 2020 | USD | 22.026 | 22.026 | 22.026 | 22.026 | 22.026 | -0.206 (-0.93%) | 0 |
| 20 May 2020 | USD | 22.24 | 22.24 | 22.2324 | 22.2324 | 22.2324 | +0.393 (+1.80%) | 322 |
| 19 May 2020 | USD | 21.8395 | 21.8395 | 21.8395 | 21.8395 | 21.8395 | -0.339 (-1.53%) | 32 |
| 18 May 2020 | USD | 22.03 | 22.1783 | 22.03 | 22.1783 | 22.1783 | +0.999 (+4.72%) | 311 |
| 15 May 2020 | USD | 21.1789 | 21.1789 | 21.1789 | 21.1789 | 21.1789 | +0.071 (+0.34%) | 54 |
| 14 May 2020 | USD | 21.1081 | 21.1081 | 21.1081 | 21.1081 | 21.1081 | -0.251 (-1.17%) | 1 |
| 13 May 2020 | USD | 21.3586 | 21.3586 | 21.3586 | 21.3586 | 21.3586 | -0.36 (-1.66%) | 0 |
| 12 May 2020 | USD | 21.7186 | 21.7186 | 21.7186 | 21.7186 | 21.7186 | -0.326 (-1.48%) | 5,726 |
| 11 May 2020 | USD | 22.0441 | 22.0441 | 22.0441 | 22.0441 | 22.0441 | +0.027 (+0.12%) | 0 |
| 8 May 2020 | USD | 21.95 | 22.0171 | 21.95 | 22.0171 | 22.0171 | +0.434 (+2.01%) | 300 |
| 7 May 2020 | USD | 21.54 | 21.5831 | 21.54 | 21.5831 | 21.5831 | +0.23 (+1.08%) | 300 |
| 6 May 2020 | USD | 21.3533 | 21.3533 | 21.3533 | 21.3533 | 21.3533 | -0.224 (-1.04%) | 0 |
| 5 May 2020 | USD | 21.62 | 21.715 | 21.577 | 21.577 | 21.577 | +0.097 (+0.45%) | 807 |
| 4 May 2020 | USD | 21.4804 | 21.4804 | 21.4804 | 21.4804 | 21.4804 | -0.072 (-0.33%) | 4 |
| 1 May 2020 | USD | 21.5504 | 21.5522 | 21.5504 | 21.5522 | 21.5522 | -0.57 (-2.58%) | 113 |
| 30 Apr 2020 | USD | 22.1225 | 22.1225 | 22.1225 | 22.1225 | 22.1225 | -0.496 (-2.19%) | 0 |
| 29 Apr 2020 | USD | 22.5 | 22.6676 | 22.5 | 22.6188 | 22.6188 | +0.67 (+3.05%) | 900 |
| 28 Apr 2020 | USD | 22.04 | 22.04 | 21.9488 | 21.9488 | 21.9488 | +0.205 (+0.94%) | 2,100 |
| 27 Apr 2020 | USD | 21.66 | 21.7438 | 21.66 | 21.7438 | 21.7438 | +0.367 (+1.72%) | 1,001 |
| 24 Apr 2020 | USD | 21.3766 | 21.3766 | 21.3766 | 21.3766 | 21.3766 | +0.2 (+0.95%) | 0 |
| 23 Apr 2020 | USD | 21.1764 | 21.1764 | 21.1764 | 21.1764 | 21.1764 | -0.009 (-0.04%) | 0 |
