| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 21.54 | 21.5831 | 21.54 | 21.5831 | 21.5831 | +0.23 (+1.08%) | 300 |
| 6 May 2020 | USD | 21.3533 | 21.3533 | 21.3533 | 21.3533 | 21.3533 | -0.224 (-1.04%) | 0 |
| 5 May 2020 | USD | 21.62 | 21.715 | 21.577 | 21.577 | 21.577 | +0.097 (+0.45%) | 807 |
| 4 May 2020 | USD | 21.4804 | 21.4804 | 21.4804 | 21.4804 | 21.4804 | -0.072 (-0.33%) | 4 |
| 1 May 2020 | USD | 21.5504 | 21.5522 | 21.5504 | 21.5522 | 21.5522 | -0.57 (-2.58%) | 113 |
| 30 Apr 2020 | USD | 22.1225 | 22.1225 | 22.1225 | 22.1225 | 22.1225 | -0.496 (-2.19%) | 0 |
| 29 Apr 2020 | USD | 22.5 | 22.6676 | 22.5 | 22.6188 | 22.6188 | +0.67 (+3.05%) | 900 |
| 28 Apr 2020 | USD | 22.04 | 22.04 | 21.9488 | 21.9488 | 21.9488 | +0.205 (+0.94%) | 2,100 |
| 27 Apr 2020 | USD | 21.66 | 21.7438 | 21.66 | 21.7438 | 21.7438 | +0.367 (+1.72%) | 1,001 |
| 24 Apr 2020 | USD | 21.3766 | 21.3766 | 21.3766 | 21.3766 | 21.3766 | +0.2 (+0.95%) | 0 |
| 23 Apr 2020 | USD | 21.1764 | 21.1764 | 21.1764 | 21.1764 | 21.1764 | -0.009 (-0.04%) | 0 |
| 22 Apr 2020 | USD | 21.13 | 21.1854 | 21.13 | 21.1854 | 21.1854 | +0.269 (+1.29%) | 604 |
| 21 Apr 2020 | USD | 20.9164 | 20.9164 | 20.9164 | 20.9164 | 20.9164 | -0.4 (-1.87%) | 0 |
| 20 Apr 2020 | USD | 21.3159 | 21.3159 | 21.3159 | 21.3159 | 21.3159 | -0.341 (-1.57%) | 0 |
| 17 Apr 2020 | USD | 21.6568 | 21.6568 | 21.6568 | 21.6568 | 21.6568 | +0.58 (+2.75%) | 0 |
| 16 Apr 2020 | USD | 21.0768 | 21.0768 | 21.0768 | 21.0768 | 21.0768 | -0.068 (-0.32%) | 5 |
| 15 Apr 2020 | USD | 21.1446 | 21.1446 | 21.1446 | 21.1446 | 21.1446 | -0.754 (-3.44%) | 0 |
| 14 Apr 2020 | USD | 21.99 | 21.99 | 21.8983 | 21.8983 | 21.8983 | +0.317 (+1.47%) | 1,000 |
| 13 Apr 2020 | USD | 21.5818 | 21.5818 | 21.5818 | 21.5818 | 21.5818 | -0.254 (-1.16%) | 1 |
| 9 Apr 2020 | USD | 21.8355 | 21.8355 | 21.8355 | 21.8355 | 21.8355 | +0.488 (+2.28%) | 1 |
| 8 Apr 2020 | USD | 21.3479 | 21.3479 | 21.3479 | 21.3479 | 21.3479 | +0.098 (+0.46%) | 10 |
| 7 Apr 2020 | USD | 21.2503 | 21.2503 | 21.2503 | 21.2503 | 21.2503 | +0.153 (+0.72%) | 1 |
| 6 Apr 2020 | USD | 20.8 | 21.0977 | 20.8 | 21.0977 | 21.0977 | +1.195 (+6.00%) | 600 |
| 3 Apr 2020 | USD | 19.9027 | 19.9027 | 19.9027 | 19.9027 | 19.9027 | -0.483 (-2.37%) | 0 |
| 2 Apr 2020 | USD | 20.31 | 20.3861 | 20.31 | 20.3861 | 20.3861 | +0.351 (+1.75%) | 640 |
| 1 Apr 2020 | USD | 20.0352 | 20.0352 | 20.0352 | 20.0352 | 20.0352 | -0.899 (-4.29%) | 0 |
| 31 Mar 2020 | USD | 20.934 | 20.934 | 20.934 | 20.934 | 20.934 | -0.249 (-1.18%) | 0 |
| 30 Mar 2020 | USD | 20.91 | 21.1833 | 20.91 | 21.1833 | 21.1833 | +0.294 (+1.41%) | 5,200 |
| 27 Mar 2020 | USD | 20.8889 | 20.8889 | 20.8889 | 20.8889 | 20.8889 | -0.558 (-2.60%) | 66 |
| 26 Mar 2020 | USD | 20.97 | 21.4465 | 20.97 | 21.4465 | 21.4465 | +0.836 (+4.06%) | 100 |
