| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 19.95 | 20.62 | 19.95 | 20.6102 | 20.6102 | +0.631 (+3.16%) | 308 |
| 24 Mar 2020 | USD | 19.91 | 19.9788 | 19.91 | 19.9788 | 19.9788 | +1.489 (+8.05%) | 301 |
| 23 Mar 2020 | USD | 18.4897 | 18.4897 | 18.4897 | 18.4897 | 18.4897 | -0.137 (-0.74%) | 0 |
| 20 Mar 2020 | USD | 19.13 | 19.13 | 18.6271 | 18.6271 | 18.6271 | -0.112 (-0.60%) | 601 |
| 19 Mar 2020 | USD | 18.84 | 18.84 | 18.7394 | 18.7394 | 18.7394 | +0.325 (+1.76%) | 5,124 |
| 18 Mar 2020 | USD | 18.4149 | 18.4149 | 18.4149 | 18.4149 | 18.4149 | -1.025 (-5.27%) | 0 |
| 17 Mar 2020 | USD | 19.18 | 19.51 | 19.17 | 19.44 | 19.44 | +0.816 (+4.38%) | 1,400 |
| 16 Mar 2020 | USD | 18.6236 | 18.6236 | 18.6236 | 18.6236 | 18.6236 | -2.145 (-10.33%) | 2 |
| 13 Mar 2020 | USD | 20.19 | 20.7682 | 20.19 | 20.7682 | 20.7682 | +1.026 (+5.20%) | 1,224 |
| 12 Mar 2020 | USD | 20.32 | 20.32 | 19.7424 | 19.7424 | 19.7424 | -2.535 (-11.38%) | 128 |
| 11 Mar 2020 | USD | 22.2775 | 22.2775 | 22.2775 | 22.2775 | 22.2775 | -1.127 (-4.82%) | 1 |
| 10 Mar 2020 | USD | 23.28 | 23.4049 | 23.28 | 23.4049 | 23.4049 | +0.633 (+2.78%) | 604 |
| 9 Mar 2020 | USD | 22.7719 | 22.7719 | 22.7719 | 22.7719 | 22.7719 | -1.971 (-7.96%) | 63 |
| 6 Mar 2020 | USD | 24.7425 | 24.7425 | 24.7425 | 24.7425 | 24.7425 | -0.345 (-1.37%) | 0 |
| 5 Mar 2020 | USD | 25.0872 | 25.0872 | 25.0872 | 25.0872 | 25.0872 | -0.769 (-2.97%) | 0 |
| 4 Mar 2020 | USD | 25.8562 | 25.8562 | 25.8562 | 25.8562 | 25.8562 | +0.723 (+2.88%) | 0 |
| 3 Mar 2020 | USD | 25.58 | 25.58 | 25.1336 | 25.1336 | 25.1336 | -0.284 (-1.12%) | 960 |
| 2 Mar 2020 | USD | 25.4172 | 25.4172 | 25.4172 | 25.4172 | 25.4172 | +0.369 (+1.47%) | 4 |
| 28 Feb 2020 | USD | 24.755 | 25.0481 | 24.75 | 25.0481 | 25.0481 | -0.327 (-1.29%) | 25,002 |
| 27 Feb 2020 | USD | 25.8 | 25.8 | 25.3749 | 25.3749 | 25.3749 | -0.796 (-3.04%) | 208 |
| 26 Feb 2020 | USD | 26.41 | 26.41 | 26.1708 | 26.1708 | 26.1708 | +0.058 (+0.22%) | 101 |
| 25 Feb 2020 | USD | 26.43 | 26.43 | 26.1125 | 26.1125 | 26.1125 | -0.447 (-1.68%) | 100 |
| 24 Feb 2020 | USD | 26.68 | 26.68 | 26.5594 | 26.5594 | 26.5594 | -1.057 (-3.83%) | 250 |
| 21 Feb 2020 | USD | 27.59 | 27.6165 | 27.59 | 27.6165 | 27.6165 | -0.165 (-0.59%) | 100 |
| 20 Feb 2020 | USD | 27.86 | 27.86 | 27.68 | 27.7818 | 27.7818 | -0.14 (-0.50%) | 331 |
| 19 Feb 2020 | USD | 27.92 | 27.9216 | 27.92 | 27.9216 | 27.9216 | +0.08 (+0.29%) | 100 |
| 18 Feb 2020 | USD | 27.88 | 27.88 | 27.8418 | 27.8418 | 27.8418 | -0.196 (-0.70%) | 104 |
| 14 Feb 2020 | USD | 28.065 | 28.07 | 28.03 | 28.0379 | 28.0379 | -0.057 (-0.20%) | 1,302 |
| 13 Feb 2020 | USD | 28.0951 | 28.0951 | 28.0951 | 28.0951 | 28.0951 | -0.243 (-0.86%) | 104 |
| 12 Feb 2020 | USD | 28.27 | 28.3377 | 28.27 | 28.3377 | 28.3377 | +0.123 (+0.43%) | 8,077 |
