Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 33.07 | 33.07 | 32.99 | 33.048 | 33.048 | +0.291 (+0.89%) | 3,300 |
21 Feb 2024 | USD | 32.69 | 32.757 | 32.665 | 32.757 | 32.757 | +0.08 (+0.24%) | 3,200 |
20 Feb 2024 | USD | 32.8 | 32.8 | 32.655 | 32.677 | 32.677 | +0.15 (+0.46%) | 6,700 |
16 Feb 2024 | USD | 32.61 | 32.62 | 32.527 | 32.527 | 32.527 | +0.007 (+0.02%) | 2,900 |
15 Feb 2024 | USD | 32.339 | 32.52 | 32.339 | 32.52 | 32.52 | +0.359 (+1.12%) | 1,000 |
14 Feb 2024 | USD | 32.08 | 32.179 | 32.03 | 32.161 | 32.161 | +0.26 (+0.82%) | 12,200 |
13 Feb 2024 | USD | 32.23 | 32.23 | 31.82 | 31.901 | 31.901 | -0.499 (-1.54%) | 28,200 |
12 Feb 2024 | USD | 32.3 | 32.51 | 32.3 | 32.4 | 32.4 | +0.06 (+0.19%) | 546,300 |
9 Feb 2024 | USD | 32.275 | 32.34 | 32.2 | 32.34 | 32.34 | +0.036 (+0.11%) | 6,100 |
8 Feb 2024 | USD | 32.38 | 32.38 | 32.22 | 32.304 | 32.304 | -0.084 (-0.26%) | 4,400 |
7 Feb 2024 | USD | 32.455 | 32.455 | 32.327 | 32.388 | 32.388 | -0.059 (-0.18%) | 10,900 |
6 Feb 2024 | USD | 32.33 | 32.447 | 32.28 | 32.447 | 32.447 | +0.187 (+0.58%) | 24,700 |
5 Feb 2024 | USD | 32.34 | 32.34 | 32.26 | 32.26 | 32.26 | -0.267 (-0.82%) | 5,100 |
2 Feb 2024 | USD | 32.51 | 32.54 | 32.42 | 32.527 | 32.527 | -0.294 (-0.90%) | 6,800 |
1 Feb 2024 | USD | 32.67 | 32.821 | 32.61 | 32.821 | 32.821 | +0.305 (+0.94%) | 4,600 |
31 Jan 2024 | USD | 32.88 | 32.88 | 32.51 | 32.516 | 32.516 | -0.148 (-0.45%) | 6,000 |
30 Jan 2024 | USD | 32.59 | 32.664 | 32.54 | 32.664 | 32.664 | -0.051 (-0.16%) | 4,700 |
29 Jan 2024 | USD | 32.48 | 32.73 | 32.48 | 32.715 | 32.715 | +0.18 (+0.55%) | 3,400 |
26 Jan 2024 | USD | 32.54 | 32.58 | 32.519 | 32.535 | 32.535 | +0.05 (+0.15%) | 5,300 |
25 Jan 2024 | USD | 32.55 | 32.55 | 32.33 | 32.485 | 32.485 | +0.055 (+0.17%) | 6,000 |
24 Jan 2024 | USD | 32.59 | 32.59 | 32.43 | 32.43 | 32.43 | +0.14 (+0.43%) | 2,500 |
23 Jan 2024 | USD | 32.26 | 32.29 | 32.165 | 32.29 | 32.29 | -0.1 (-0.31%) | 3,700 |
22 Jan 2024 | USD | 32.33 | 32.466 | 32.33 | 32.39 | 32.39 | +0.12 (+0.37%) | 6,900 |
19 Jan 2024 | USD | 32.11 | 32.27 | 32.02 | 32.27 | 32.27 | +0.023 (+0.07%) | 5,800 |
18 Jan 2024 | USD | 32.1 | 32.25 | 32.1 | 32.247 | 32.247 | +0.197 (+0.61%) | 2,400 |
17 Jan 2024 | USD | 31.99 | 32.05 | 31.89 | 32.05 | 32.05 | -0.31 (-0.96%) | 23,000 |
16 Jan 2024 | USD | 32.64 | 32.64 | 32.3 | 32.36 | 32.36 | -0.47 (-1.43%) | 11,200 |
12 Jan 2024 | USD | 33.07 | 33.07 | 32.78 | 32.83 | 32.83 | +0.092 (+0.28%) | 13,200 |
11 Jan 2024 | USD | 32.797 | 32.797 | 32.47 | 32.738 | 32.738 | +0.027 (+0.08%) | 118,900 |
10 Jan 2024 | USD | 32.82 | 32.82 | 32.679 | 32.711 | 32.711 | +0.164 (+0.50%) | 16,100 |