USX:IQIN - IQ 500 International ETF IQ 500 International
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2024 USD 33.07 33.07 32.99 33.048 33.048 +0.291 (+0.89%) 3,300
21 Feb 2024 USD 32.69 32.757 32.665 32.757 32.757 +0.08 (+0.24%) 3,200
20 Feb 2024 USD 32.8 32.8 32.655 32.677 32.677 +0.15 (+0.46%) 6,700
16 Feb 2024 USD 32.61 32.62 32.527 32.527 32.527 +0.007 (+0.02%) 2,900
15 Feb 2024 USD 32.339 32.52 32.339 32.52 32.52 +0.359 (+1.12%) 1,000
14 Feb 2024 USD 32.08 32.179 32.03 32.161 32.161 +0.26 (+0.82%) 12,200
13 Feb 2024 USD 32.23 32.23 31.82 31.901 31.901 -0.499 (-1.54%) 28,200
12 Feb 2024 USD 32.3 32.51 32.3 32.4 32.4 +0.06 (+0.19%) 546,300
9 Feb 2024 USD 32.275 32.34 32.2 32.34 32.34 +0.036 (+0.11%) 6,100
8 Feb 2024 USD 32.38 32.38 32.22 32.304 32.304 -0.084 (-0.26%) 4,400
7 Feb 2024 USD 32.455 32.455 32.327 32.388 32.388 -0.059 (-0.18%) 10,900
6 Feb 2024 USD 32.33 32.447 32.28 32.447 32.447 +0.187 (+0.58%) 24,700
5 Feb 2024 USD 32.34 32.34 32.26 32.26 32.26 -0.267 (-0.82%) 5,100
2 Feb 2024 USD 32.51 32.54 32.42 32.527 32.527 -0.294 (-0.90%) 6,800
1 Feb 2024 USD 32.67 32.821 32.61 32.821 32.821 +0.305 (+0.94%) 4,600
31 Jan 2024 USD 32.88 32.88 32.51 32.516 32.516 -0.148 (-0.45%) 6,000
30 Jan 2024 USD 32.59 32.664 32.54 32.664 32.664 -0.051 (-0.16%) 4,700
29 Jan 2024 USD 32.48 32.73 32.48 32.715 32.715 +0.18 (+0.55%) 3,400
26 Jan 2024 USD 32.54 32.58 32.519 32.535 32.535 +0.05 (+0.15%) 5,300
25 Jan 2024 USD 32.55 32.55 32.33 32.485 32.485 +0.055 (+0.17%) 6,000
24 Jan 2024 USD 32.59 32.59 32.43 32.43 32.43 +0.14 (+0.43%) 2,500
23 Jan 2024 USD 32.26 32.29 32.165 32.29 32.29 -0.1 (-0.31%) 3,700
22 Jan 2024 USD 32.33 32.466 32.33 32.39 32.39 +0.12 (+0.37%) 6,900
19 Jan 2024 USD 32.11 32.27 32.02 32.27 32.27 +0.023 (+0.07%) 5,800
18 Jan 2024 USD 32.1 32.25 32.1 32.247 32.247 +0.197 (+0.61%) 2,400
17 Jan 2024 USD 31.99 32.05 31.89 32.05 32.05 -0.31 (-0.96%) 23,000
16 Jan 2024 USD 32.64 32.64 32.3 32.36 32.36 -0.47 (-1.43%) 11,200
12 Jan 2024 USD 33.07 33.07 32.78 32.83 32.83 +0.092 (+0.28%) 13,200
11 Jan 2024 USD 32.797 32.797 32.47 32.738 32.738 +0.027 (+0.08%) 118,900
10 Jan 2024 USD 32.82 32.82 32.679 32.711 32.711 +0.164 (+0.50%) 16,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms