| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 28.1893 | 28.1893 | 28.1893 | 28.1893 | 28.1893 | -0.018 (-0.06%) | 0 |
| 8 Nov 2019 | USD | 28.207 | 28.207 | 28.207 | 28.207 | 28.207 | -0.01 (-0.04%) | 4,621 |
| 7 Nov 2019 | USD | 28.25 | 28.26 | 28.19 | 28.217 | 28.217 | +0.111 (+0.40%) | 8,723 |
| 6 Nov 2019 | USD | 28.1056 | 28.1056 | 28.1056 | 28.1056 | 28.1056 | +0.021 (+0.08%) | 0 |
| 5 Nov 2019 | USD | 28.0842 | 28.0842 | 28.0842 | 28.0842 | 28.0842 | +0.016 (+0.06%) | 0 |
| 4 Nov 2019 | USD | 28.11 | 28.11 | 28.0686 | 28.0686 | 28.0686 | +0.194 (+0.70%) | 500 |
| 1 Nov 2019 | USD | 27.83 | 27.8747 | 27.83 | 27.8747 | 27.8747 | +0.256 (+0.93%) | 2,100 |
| 31 Oct 2019 | USD | 27.6191 | 27.6191 | 27.6191 | 27.6191 | 27.6191 | -0.091 (-0.33%) | 8 |
| 30 Oct 2019 | USD | 27.7097 | 27.7097 | 27.7097 | 27.7097 | 27.7097 | +0.061 (+0.22%) | 0 |
| 29 Oct 2019 | USD | 27.6483 | 27.6483 | 27.6483 | 27.6483 | 27.6483 | +0.005 (+0.02%) | 13 |
| 28 Oct 2019 | USD | 27.62 | 27.6435 | 27.62 | 27.6435 | 27.6435 | +0.099 (+0.36%) | 1,850 |
| 25 Oct 2019 | USD | 27.5443 | 27.5443 | 27.5443 | 27.5443 | 27.5443 | -0.034 (-0.12%) | 0 |
| 24 Oct 2019 | USD | 27.5783 | 27.5783 | 27.5783 | 27.5783 | 27.5783 | +0.038 (+0.14%) | 9,407 |
| 23 Oct 2019 | USD | 27.51 | 27.54 | 27.51 | 27.54 | 27.54 | +0.158 (+0.58%) | 5,250 |
| 22 Oct 2019 | USD | 27.3822 | 27.3822 | 27.3822 | 27.3822 | 27.3822 | -0.086 (-0.31%) | 0 |
| 21 Oct 2019 | USD | 27.46 | 27.4687 | 27.46 | 27.4687 | 27.4687 | +0.189 (+0.69%) | 12,972 |
| 18 Oct 2019 | USD | 27.2799 | 27.2799 | 27.2799 | 27.2799 | 27.2799 | +0.036 (+0.13%) | 18 |
| 17 Oct 2019 | USD | 27.2439 | 27.2439 | 27.2439 | 27.2439 | 27.2439 | +0.016 (+0.06%) | 14,007 |
| 16 Oct 2019 | USD | 27.2276 | 27.2276 | 27.2276 | 27.2276 | 27.2276 | +0.023 (+0.08%) | 0 |
| 15 Oct 2019 | USD | 27.19 | 27.2047 | 27.19 | 27.2047 | 27.2047 | +0.334 (+1.24%) | 2,279 |
| 14 Oct 2019 | USD | 26.87 | 26.8704 | 26.86 | 26.8704 | 26.8704 | -0.108 (-0.40%) | 818 |
| 11 Oct 2019 | USD | 26.93 | 27.03 | 26.93 | 26.9787 | 26.9787 | +0.555 (+2.10%) | 1,700 |
| 10 Oct 2019 | USD | 26.4234 | 26.4234 | 26.4234 | 26.4234 | 26.4234 | +0.198 (+0.75%) | 18 |
| 9 Oct 2019 | USD | 26.12 | 26.2257 | 26.12 | 26.2257 | 26.2257 | +0.219 (+0.84%) | 431,366 |
| 8 Oct 2019 | USD | 26.0067 | 26.0067 | 26.0067 | 26.0067 | 26.0067 | -0.302 (-1.15%) | 19 |
| 7 Oct 2019 | USD | 26.3085 | 26.3085 | 26.3085 | 26.3085 | 26.3085 | -0.012 (-0.04%) | 20 |
| 4 Oct 2019 | USD | 26.15 | 26.3202 | 26.15 | 26.3202 | 26.3202 | +0.232 (+0.89%) | 1,850 |
| 3 Oct 2019 | USD | 26.0882 | 26.0882 | 26.0882 | 26.0882 | 26.0882 | +0.093 (+0.36%) | 0 |
| 2 Oct 2019 | USD | 25.9954 | 25.9954 | 25.9954 | 25.9954 | 25.9954 | -0.524 (-1.98%) | 6,494 |
| 1 Oct 2019 | USD | 26.5194 | 26.5194 | 26.5194 | 26.5194 | 26.5194 | -0.175 (-0.65%) | 0 |
