| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 26.694 | 26.694 | 26.694 | 26.694 | 26.694 | +0.066 (+0.25%) | 5,201 |
| 27 Sep 2019 | USD | 26.6284 | 26.6284 | 26.6284 | 26.6284 | 26.6284 | -0.132 (-0.49%) | 3,921 |
| 26 Sep 2019 | USD | 26.7603 | 26.7603 | 26.7603 | 26.7603 | 26.7603 | +0.053 (+0.20%) | 0 |
| 25 Sep 2019 | USD | 26.7 | 26.7072 | 26.7 | 26.7072 | 26.7072 | -0.074 (-0.27%) | 16,034 |
| 24 Sep 2019 | USD | 26.7808 | 26.7808 | 26.7808 | 26.7808 | 26.7808 | -0.019 (-0.07%) | 2,859 |
| 23 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.158 (-0.58%) | 390 |
| 20 Sep 2019 | USD | 26.9576 | 26.9576 | 26.9576 | 26.9576 | 26.9576 | -0.082 (-0.30%) | 1,915 |
| 19 Sep 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.09 (+0.34%) | 0 |
| 18 Sep 2019 | USD | 26.865 | 26.9497 | 26.815 | 26.9497 | 26.9497 | -0.067 (-0.25%) | 400 |
| 17 Sep 2019 | USD | 27.0164 | 27.0164 | 27.0164 | 27.0164 | 27.0164 | +0.082 (+0.31%) | 0 |
| 16 Sep 2019 | USD | 26.93 | 26.9341 | 26.93 | 26.9341 | 26.9341 | -0.196 (-0.72%) | 7,034 |
| 13 Sep 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.184 (+0.68%) | 11,209 |
| 12 Sep 2019 | USD | 26.77 | 26.9464 | 26.77 | 26.9464 | 26.9464 | +0.155 (+0.58%) | 500 |
| 11 Sep 2019 | USD | 26.71 | 26.7916 | 26.71 | 26.7916 | 26.7916 | +0.229 (+0.86%) | 455,023 |
| 10 Sep 2019 | USD | 26.5623 | 26.5623 | 26.5623 | 26.5623 | 26.5623 | +0.187 (+0.71%) | 2,208 |
| 9 Sep 2019 | USD | 26.3757 | 26.3757 | 26.375 | 26.375 | 26.375 | +0.112 (+0.43%) | 100 |
| 6 Sep 2019 | USD | 26.26 | 26.2627 | 26.26 | 26.2627 | 26.2627 | +0.103 (+0.39%) | 1,900 |
| 5 Sep 2019 | USD | 26.17 | 26.18 | 26.15 | 26.16 | 26.16 | +0.184 (+0.71%) | 15,765 |
| 4 Sep 2019 | USD | 25.87 | 25.9755 | 25.87 | 25.9755 | 25.9755 | +0.327 (+1.27%) | 8,187 |
| 3 Sep 2019 | USD | 25.6488 | 25.6488 | 25.6488 | 25.6488 | 25.6488 | -0.017 (-0.07%) | 2,081 |
| 2 Sep 2019 | USD | 25.6661 | 25.6661 | 25.6661 | 25.6661 | 25.6661 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.56 | 25.6661 | 25.56 | 25.6661 | 25.6661 | +0.186 (+0.73%) | 1,844 |
| 29 Aug 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.23 (+0.91%) | 330 |
| 28 Aug 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.079 (-0.31%) | 300 |
| 27 Aug 2019 | USD | 25.37 | 25.37 | 25.3293 | 25.3293 | 25.3293 | +0.149 (+0.59%) | 1,232 |
| 26 Aug 2019 | USD | 25.27 | 25.27 | 25.18 | 25.18 | 25.18 | +0.086 (+0.34%) | 4,827 |
| 23 Aug 2019 | USD | 25.0945 | 25.0945 | 25.0945 | 25.0945 | 25.0945 | -0.359 (-1.41%) | 0 |
| 22 Aug 2019 | USD | 25.4538 | 25.4538 | 25.4538 | 25.4538 | 25.4538 | -0.012 (-0.05%) | 0 |
| 21 Aug 2019 | USD | 25.4655 | 25.4655 | 25.4655 | 25.4655 | 25.4655 | +0.203 (+0.80%) | 0 |
| 20 Aug 2019 | USD | 25.3374 | 25.3374 | 25.2623 | 25.2623 | 25.2623 | -0.128 (-0.51%) | 1,200 |
