| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 25.2273 | 25.2273 | 25.2273 | 25.2273 | 25.2273 | +0.303 (+1.22%) | 0 |
| 15 Aug 2019 | USD | 24.89 | 24.9243 | 24.89 | 24.9243 | 24.9243 | +0.01 (+0.04%) | 100 |
| 14 Aug 2019 | USD | 24.98 | 24.98 | 24.9141 | 24.9141 | 24.9141 | -0.691 (-2.70%) | 100 |
| 13 Aug 2019 | USD | 25.54 | 25.6055 | 25.54 | 25.6055 | 25.6055 | +0.216 (+0.85%) | 700 |
| 12 Aug 2019 | USD | 25.3894 | 25.3894 | 25.3894 | 25.3894 | 25.3894 | -0.263 (-1.03%) | 8 |
| 9 Aug 2019 | USD | 25.59 | 25.67 | 25.59 | 25.6525 | 25.6525 | -0.173 (-0.67%) | 800 |
| 8 Aug 2019 | USD | 25.8252 | 25.8252 | 25.8252 | 25.8252 | 25.8252 | +0.335 (+1.32%) | 780,805 |
| 7 Aug 2019 | USD | 25.57 | 25.57 | 25.49 | 25.49 | 25.49 | -0.017 (-0.06%) | 2,415 |
| 6 Aug 2019 | USD | 25.42 | 25.5065 | 25.42 | 25.5065 | 25.5065 | +0.165 (+0.65%) | 628 |
| 5 Aug 2019 | USD | 25.3419 | 25.3419 | 25.3419 | 25.3419 | 25.3419 | -0.577 (-2.23%) | 0 |
| 2 Aug 2019 | USD | 25.9187 | 25.9187 | 25.9187 | 25.9187 | 25.9187 | -0.228 (-0.87%) | 4,496 |
| 1 Aug 2019 | USD | 26.4001 | 26.4001 | 26.147 | 26.147 | 26.147 | -0.128 (-0.49%) | 903 |
| 31 Jul 2019 | USD | 26.2752 | 26.2752 | 26.2752 | 26.2752 | 26.2752 | -0.136 (-0.51%) | 0 |
| 30 Jul 2019 | USD | 26.411 | 26.411 | 26.411 | 26.411 | 26.411 | -0.379 (-1.41%) | 25 |
| 29 Jul 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.007 (+0.03%) | 0 |
| 26 Jul 2019 | USD | 26.7829 | 26.7829 | 26.7829 | 26.7829 | 26.7829 | +0.091 (+0.34%) | 0 |
| 25 Jul 2019 | USD | 26.76 | 26.8 | 26.65 | 26.6919 | 26.6919 | -0.278 (-1.03%) | 1,200 |
| 24 Jul 2019 | USD | 26.9699 | 26.9699 | 26.9699 | 26.9699 | 26.9699 | +0.079 (+0.29%) | 476,966 |
| 23 Jul 2019 | USD | 26.8914 | 26.8914 | 26.8914 | 26.8914 | 26.8914 | +0.225 (+0.84%) | 0 |
| 22 Jul 2019 | USD | 26.6661 | 26.6661 | 26.6661 | 26.6661 | 26.6661 | +0.091 (+0.34%) | 0 |
| 19 Jul 2019 | USD | 26.67 | 26.67 | 26.575 | 26.575 | 26.575 | -0.015 (-0.06%) | 1,222 |
| 18 Jul 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.099 (-0.37%) | 422 |
| 17 Jul 2019 | USD | 26.6888 | 26.6888 | 26.6888 | 26.6888 | 26.6888 | -0.11 (-0.41%) | 0 |
| 16 Jul 2019 | USD | 26.799 | 26.799 | 26.799 | 26.799 | 26.799 | -0.101 (-0.38%) | 0 |
| 15 Jul 2019 | USD | 26.9002 | 26.9002 | 26.9002 | 26.9002 | 26.9002 | +0.032 (+0.12%) | 0 |
| 12 Jul 2019 | USD | 26.8684 | 26.8684 | 26.8684 | 26.8684 | 26.8684 | +0.062 (+0.23%) | 0 |
| 11 Jul 2019 | USD | 26.76 | 26.82 | 26.75 | 26.8067 | 26.8067 | +0.005 (+0.02%) | 2,650 |
| 10 Jul 2019 | USD | 26.8 | 26.8016 | 26.8 | 26.8016 | 26.8016 | +0.002 (+0.01%) | 600 |
| 9 Jul 2019 | USD | 26.69 | 26.8 | 26.67 | 26.8 | 26.8 | -0.03 (-0.11%) | 1,842 |
| 8 Jul 2019 | USD | 26.81 | 26.8608 | 26.81 | 26.83 | 26.83 | -0.172 (-0.64%) | 1,650 |
