| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 26.87 | 27.0015 | 26.87 | 27.0015 | 27.0015 | -0.202 (-0.74%) | 900 |
| 4 Jul 2019 | USD | 27.2038 | 27.2038 | 27.2038 | 27.2038 | 27.2038 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.17 | 27.2038 | 27.17 | 27.2038 | 27.2038 | +0.164 (+0.60%) | 748,771 |
| 2 Jul 2019 | USD | 27.0403 | 27.0403 | 27.0403 | 27.0403 | 27.0403 | +0.055 (+0.20%) | 75 |
| 1 Jul 2019 | USD | 26.9855 | 26.9855 | 26.9855 | 26.9855 | 26.9855 | +0.16 (+0.60%) | 50 |
| 28 Jun 2019 | USD | 26.81 | 26.8252 | 26.81 | 26.8252 | 26.8252 | +0.265 (+1.00%) | 620 |
| 27 Jun 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.07 (+0.26%) | 1,284 |
| 26 Jun 2019 | USD | 26.63 | 26.63 | 26.49 | 26.49 | 26.49 | -0.059 (-0.22%) | 1,896 |
| 25 Jun 2019 | USD | 26.549 | 26.549 | 26.549 | 26.549 | 26.549 | -0.131 (-0.49%) | 0 |
| 24 Jun 2019 | USD | 26.82 | 26.82 | 26.68 | 26.68 | 26.68 | -0.595 (-2.18%) | 1,249,149 |
| 21 Jun 2019 | USD | 27.2754 | 27.2754 | 27.2754 | 27.2754 | 27.2754 | -0.08 (-0.29%) | 0 |
| 20 Jun 2019 | USD | 27.3558 | 27.3558 | 27.3558 | 27.3558 | 27.3558 | +0.222 (+0.82%) | 0 |
| 19 Jun 2019 | USD | 27.1337 | 27.1337 | 27.1337 | 27.1337 | 27.1337 | +0.197 (+0.73%) | 1 |
| 18 Jun 2019 | USD | 26.9 | 26.9364 | 26.9 | 26.9364 | 26.9364 | +0.346 (+1.30%) | 700 |
| 17 Jun 2019 | USD | 26.5899 | 26.5899 | 26.5899 | 26.5899 | 26.5899 | -0.034 (-0.13%) | 0 |
| 14 Jun 2019 | USD | 26.6238 | 26.6238 | 26.6238 | 26.6238 | 26.6238 | -0.166 (-0.62%) | 229,897 |
| 13 Jun 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.003 (+0.01%) | 181 |
| 12 Jun 2019 | USD | 26.7869 | 26.7869 | 26.7869 | 26.7869 | 26.7869 | -0.222 (-0.82%) | 0 |
| 11 Jun 2019 | USD | 27.0086 | 27.0086 | 27.0086 | 27.0086 | 27.0086 | +0.299 (+1.12%) | 0 |
| 10 Jun 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.077 (-0.29%) | 2,411 |
| 7 Jun 2019 | USD | 26.7867 | 26.7867 | 26.7867 | 26.7867 | 26.7867 | +0.308 (+1.16%) | 5,975 |
| 6 Jun 2019 | USD | 26.4788 | 26.4788 | 26.4788 | 26.4788 | 26.4788 | +0.074 (+0.28%) | 0 |
| 5 Jun 2019 | USD | 26.4051 | 26.4051 | 26.4051 | 26.4051 | 26.4051 | -0.064 (-0.24%) | 1,076,607 |
| 4 Jun 2019 | USD | 26.469 | 26.469 | 26.469 | 26.469 | 26.469 | +0.432 (+1.66%) | 0 |
| 3 Jun 2019 | USD | 26.0374 | 26.0374 | 26.0374 | 26.0374 | 26.0374 | +0.176 (+0.68%) | 92 |
| 31 May 2019 | USD | 25.861 | 25.861 | 25.861 | 25.861 | 25.861 | -0.296 (-1.13%) | 82,937 |
| 30 May 2019 | USD | 26.1567 | 26.1567 | 26.1567 | 26.1567 | 26.1567 | +0.087 (+0.33%) | 25 |
| 29 May 2019 | USD | 26.0694 | 26.0694 | 26.0694 | 26.0694 | 26.0694 | -0.186 (-0.71%) | 0 |
| 28 May 2019 | USD | 26.2557 | 26.2557 | 26.2557 | 26.2557 | 26.2557 | -0.19 (-0.72%) | 0 |
| 27 May 2019 | USD | 26.4461 | 26.4461 | 26.4461 | 26.4461 | 26.4461 | 0.0 (0.0%) | 0 |
