| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 26.4461 | 26.4461 | 26.4461 | 26.4461 | 26.4461 | +0.293 (+1.12%) | 0 |
| 23 May 2019 | USD | 26.1527 | 26.1527 | 26.1527 | 26.1527 | 26.1527 | -0.371 (-1.40%) | 25 |
| 22 May 2019 | USD | 26.5234 | 26.5234 | 26.5234 | 26.5234 | 26.5234 | -0.17 (-0.64%) | 0 |
| 21 May 2019 | USD | 26.6935 | 26.6935 | 26.6935 | 26.6935 | 26.6935 | +0.159 (+0.60%) | 0 |
| 20 May 2019 | USD | 26.5341 | 26.5341 | 26.5341 | 26.5341 | 26.5341 | -0.141 (-0.53%) | 50 |
| 17 May 2019 | USD | 26.6752 | 26.6752 | 26.6752 | 26.6752 | 26.6752 | -0.147 (-0.55%) | 492,371 |
| 16 May 2019 | USD | 26.8222 | 26.8222 | 26.8222 | 26.8222 | 26.8222 | +0.134 (+0.50%) | 0 |
| 15 May 2019 | USD | 26.6878 | 26.6878 | 26.6878 | 26.6878 | 26.6878 | +0.071 (+0.27%) | 10 |
| 14 May 2019 | USD | 26.617 | 26.617 | 26.617 | 26.617 | 26.617 | +0.289 (+1.10%) | 50 |
| 13 May 2019 | USD | 26.3278 | 26.3278 | 26.3278 | 26.3278 | 26.3278 | -0.592 (-2.20%) | 0 |
| 10 May 2019 | USD | 26.9198 | 26.9198 | 26.9198 | 26.9198 | 26.9198 | +0.12 (+0.45%) | 2 |
| 9 May 2019 | USD | 26.59 | 26.8 | 26.55 | 26.8 | 26.8 | -0.067 (-0.25%) | 1,256,979 |
| 8 May 2019 | USD | 26.867 | 26.867 | 26.867 | 26.867 | 26.867 | -0.01 (-0.04%) | 0 |
| 7 May 2019 | USD | 26.8767 | 26.8767 | 26.8767 | 26.8767 | 26.8767 | -0.492 (-1.80%) | 66 |
| 6 May 2019 | USD | 27.3684 | 27.3684 | 27.3684 | 27.3684 | 27.3684 | -0.314 (-1.13%) | 11 |
| 3 May 2019 | USD | 27.6821 | 27.6821 | 27.6821 | 27.6821 | 27.6821 | +0.285 (+1.04%) | 34 |
| 2 May 2019 | USD | 27.3966 | 27.3966 | 27.3966 | 27.3966 | 27.3966 | -0.096 (-0.35%) | 0 |
| 1 May 2019 | USD | 27.4927 | 27.4927 | 27.4927 | 27.4927 | 27.4927 | -0.173 (-0.62%) | 0 |
| 30 Apr 2019 | USD | 27.6654 | 27.6654 | 27.6654 | 27.6654 | 27.6654 | +0.041 (+0.15%) | 0 |
| 29 Apr 2019 | USD | 27.63 | 27.63 | 27.62 | 27.624 | 27.624 | +0.125 (+0.45%) | 2,340 |
| 26 Apr 2019 | USD | 27.4992 | 27.4992 | 27.4992 | 27.4992 | 27.4992 | +0.108 (+0.40%) | 61 |
| 25 Apr 2019 | USD | 27.391 | 27.391 | 27.391 | 27.391 | 27.391 | -0.046 (-0.17%) | 24 |
| 24 Apr 2019 | USD | 27.4371 | 27.4371 | 27.4371 | 27.4371 | 27.4371 | -0.283 (-1.02%) | 0 |
| 23 Apr 2019 | USD | 27.7334 | 27.7334 | 27.72 | 27.72 | 27.72 | -0.05 (-0.18%) | 1,795 |
| 22 Apr 2019 | USD | 27.75 | 27.77 | 27.74 | 27.77 | 27.77 | -0.005 (-0.02%) | 3,307 |
| 19 Apr 2019 | USD | 27.7755 | 27.7755 | 27.7755 | 27.7755 | 27.7755 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.83 | 27.83 | 27.7755 | 27.7755 | 27.7755 | -0.077 (-0.28%) | 14,341 |
| 17 Apr 2019 | USD | 27.91 | 27.91 | 27.85 | 27.8527 | 27.8527 | +0.05 (+0.18%) | 11,600 |
| 16 Apr 2019 | USD | 27.8024 | 27.8024 | 27.8024 | 27.8024 | 27.8024 | +0.047 (+0.17%) | 0 |
| 15 Apr 2019 | USD | 27.755 | 27.755 | 27.755 | 27.755 | 27.755 | +0.028 (+0.10%) | 0 |
