| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 27.71 | 27.7273 | 27.71 | 27.7273 | 27.7273 | +0.202 (+0.73%) | 3,164 |
| 11 Apr 2019 | USD | 27.55 | 27.55 | 27.525 | 27.525 | 27.525 | +0.025 (+0.09%) | 502 |
| 10 Apr 2019 | USD | 27.47 | 27.505 | 27.47 | 27.5 | 27.5 | +0.071 (+0.26%) | 2,500 |
| 9 Apr 2019 | USD | 27.4285 | 27.4285 | 27.4285 | 27.4285 | 27.4285 | -0.19 (-0.69%) | 0 |
| 8 Apr 2019 | USD | 27.618 | 27.618 | 27.618 | 27.618 | 27.618 | +0.024 (+0.09%) | 2 |
| 5 Apr 2019 | USD | 27.5943 | 27.5943 | 27.5943 | 27.5943 | 27.5943 | +0.053 (+0.19%) | 0 |
| 4 Apr 2019 | USD | 27.5408 | 27.5408 | 27.5408 | 27.5408 | 27.5408 | -0.034 (-0.12%) | 7,067 |
| 3 Apr 2019 | USD | 27.56 | 27.6343 | 27.56 | 27.575 | 27.575 | +0.217 (+0.79%) | 300 |
| 2 Apr 2019 | USD | 27.3578 | 27.3578 | 27.3578 | 27.3578 | 27.3578 | +0.009 (+0.03%) | 0 |
| 1 Apr 2019 | USD | 27.3489 | 27.3489 | 27.3489 | 27.3489 | 27.3489 | +0.396 (+1.47%) | 0 |
| 29 Mar 2019 | USD | 26.9529 | 26.9529 | 26.9529 | 26.9529 | 26.9529 | +0.083 (+0.31%) | 0 |
| 28 Mar 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.06 (-0.22%) | 1,383 |
| 27 Mar 2019 | USD | 26.9302 | 26.9302 | 26.9302 | 26.9302 | 26.9302 | +0.052 (+0.19%) | 18 |
| 26 Mar 2019 | USD | 26.97 | 26.97 | 26.87 | 26.8784 | 26.8784 | +0.137 (+0.51%) | 20,205 |
| 25 Mar 2019 | USD | 26.7416 | 26.7416 | 26.7416 | 26.7416 | 26.7416 | -0.021 (-0.08%) | 0 |
| 22 Mar 2019 | USD | 27.04 | 27.04 | 26.7627 | 26.7627 | 26.7627 | -0.528 (-1.93%) | 1,020 |
| 21 Mar 2019 | USD | 27.2907 | 27.2907 | 27.2907 | 27.2907 | 27.2907 | -0.004 (-0.01%) | 7,525 |
| 20 Mar 2019 | USD | 27.38 | 27.38 | 27.2944 | 27.2944 | 27.2944 | -0.016 (-0.06%) | 7,986 |
| 19 Mar 2019 | USD | 27.38 | 27.38 | 27.31 | 27.31 | 27.31 | +0.101 (+0.37%) | 392 |
| 18 Mar 2019 | USD | 27.2087 | 27.2087 | 27.2087 | 27.2087 | 27.2087 | +0.136 (+0.50%) | 0 |
| 15 Mar 2019 | USD | 27.08 | 27.1 | 27.0723 | 27.0723 | 27.0723 | +0.232 (+0.87%) | 1,100 |
| 14 Mar 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.028 (-0.10%) | 320 |
| 13 Mar 2019 | USD | 26.97 | 26.97 | 26.8677 | 26.8677 | 26.8677 | +0.1 (+0.37%) | 5,100 |
| 12 Mar 2019 | USD | 26.7678 | 26.7678 | 26.7678 | 26.7678 | 26.7678 | +0.02 (+0.07%) | 0 |
| 11 Mar 2019 | USD | 26.7482 | 26.7482 | 26.7482 | 26.7482 | 26.7482 | +0.238 (+0.90%) | 0 |
| 8 Mar 2019 | USD | 26.44 | 26.51 | 26.44 | 26.51 | 26.51 | -0.039 (-0.15%) | 2,814 |
| 7 Mar 2019 | USD | 26.5494 | 26.5494 | 26.5494 | 26.5494 | 26.5494 | -0.385 (-1.43%) | 165 |
| 6 Mar 2019 | USD | 27.12 | 27.12 | 26.9347 | 26.9347 | 26.9347 | -0.104 (-0.38%) | 163,964 |
| 5 Mar 2019 | USD | 27.0387 | 27.0387 | 27.0387 | 27.0387 | 27.0387 | +0.033 (+0.12%) | 50 |
| 4 Mar 2019 | USD | 27.1101 | 27.1101 | 27.006 | 27.006 | 27.006 | -0.137 (-0.50%) | 1,200 |
