| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 27.19 | 27.19 | 27.1086 | 27.1427 | 27.1427 | +0.122 (+0.45%) | 200 |
| 28 Feb 2019 | USD | 27.0206 | 27.0206 | 27.0206 | 27.0206 | 27.0206 | -0.097 (-0.36%) | 962 |
| 27 Feb 2019 | USD | 27.13 | 27.13 | 27.1173 | 27.1173 | 27.1173 | -0.126 (-0.46%) | 196 |
| 26 Feb 2019 | USD | 27.2436 | 27.2436 | 27.2436 | 27.2436 | 27.2436 | +0.161 (+0.59%) | 0 |
| 25 Feb 2019 | USD | 27.0831 | 27.0831 | 27.0831 | 27.0831 | 27.0831 | +0.061 (+0.23%) | 20 |
| 22 Feb 2019 | USD | 27.0221 | 27.0221 | 27.0221 | 27.0221 | 27.0221 | +0.079 (+0.29%) | 0 |
| 21 Feb 2019 | USD | 26.92 | 26.9429 | 26.92 | 26.9429 | 26.9429 | -0.112 (-0.41%) | 225 |
| 20 Feb 2019 | USD | 27.0546 | 27.0546 | 27.0546 | 27.0546 | 27.0546 | +0.151 (+0.56%) | 0 |
| 19 Feb 2019 | USD | 26.92 | 26.92 | 26.9031 | 26.9031 | 26.9031 | +0.123 (+0.46%) | 1,000 |
| 18 Feb 2019 | USD | 26.7798 | 26.7798 | 26.7798 | 26.7798 | 26.7798 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.7798 | 26.7798 | 26.7798 | 26.7798 | 26.7798 | +0.387 (+1.47%) | 0 |
| 14 Feb 2019 | USD | 26.3235 | 26.3931 | 26.3235 | 26.3931 | 26.3931 | -0.01 (-0.04%) | 200 |
| 13 Feb 2019 | USD | 26.4034 | 26.4034 | 26.4034 | 26.4034 | 26.4034 | +0.025 (+0.09%) | 850,105 |
| 12 Feb 2019 | USD | 26.368 | 26.4 | 26.368 | 26.3786 | 26.3786 | +0.326 (+1.25%) | 935 |
| 11 Feb 2019 | USD | 26.053 | 26.053 | 26.053 | 26.053 | 26.053 | -0.018 (-0.07%) | 75 |
| 8 Feb 2019 | USD | 25.9899 | 26.0715 | 25.9899 | 26.0715 | 26.0715 | -0.208 (-0.79%) | 100 |
| 7 Feb 2019 | USD | 26.27 | 26.2799 | 26.27 | 26.2799 | 26.2799 | -0.46 (-1.72%) | 100 |
| 6 Feb 2019 | USD | 26.811 | 26.811 | 26.7383 | 26.74 | 26.74 | -0.131 (-0.49%) | 350 |
| 5 Feb 2019 | USD | 26.868 | 26.8709 | 26.868 | 26.8709 | 26.8709 | +0.161 (+0.60%) | 400 |
| 4 Feb 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.089 (+0.34%) | 131 |
| 1 Feb 2019 | USD | 26.6207 | 26.6207 | 26.6207 | 26.6207 | 26.6207 | -0.036 (-0.14%) | 0 |
| 31 Jan 2019 | USD | 26.6569 | 26.6569 | 26.6569 | 26.6569 | 26.6569 | -0.009 (-0.03%) | 4 |
| 30 Jan 2019 | USD | 26.6657 | 26.6657 | 26.6657 | 26.6657 | 26.6657 | +0.278 (+1.05%) | 0 |
| 29 Jan 2019 | USD | 26.4627 | 26.4627 | 26.3877 | 26.3877 | 26.3877 | +0.082 (+0.31%) | 616 |
| 28 Jan 2019 | USD | 26.22 | 26.306 | 26.22 | 26.306 | 26.306 | -0.034 (-0.13%) | 156 |
| 25 Jan 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.205 (+0.78%) | 1,766 |
| 24 Jan 2019 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | +0.093 (+0.36%) | 0 |
| 23 Jan 2019 | USD | 26.042 | 26.042 | 26.042 | 26.042 | 26.042 | +0.12 (+0.46%) | 0 |
| 22 Jan 2019 | USD | 25.9216 | 25.9216 | 25.9216 | 25.9216 | 25.9216 | -0.4 (-1.52%) | 0 |
| 21 Jan 2019 | USD | 26.3212 | 26.3212 | 26.3212 | 26.3212 | 26.3212 | 0.0 (0.0%) | 0 |
