| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 25.9953 | 25.9953 | 25.9953 | 25.9953 | 25.9953 | +0.075 (+0.29%) | 19 |
| 16 Jan 2019 | USD | 25.91 | 25.9202 | 25.91 | 25.9202 | 25.9202 | +0.048 (+0.18%) | 1,000 |
| 15 Jan 2019 | USD | 25.8725 | 25.8725 | 25.8725 | 25.8725 | 25.8725 | +0.11 (+0.43%) | 1,129,839 |
| 14 Jan 2019 | USD | 25.7 | 25.7628 | 25.7 | 25.7628 | 25.7628 | -0.089 (-0.34%) | 500 |
| 11 Jan 2019 | USD | 25.86 | 25.86 | 25.8514 | 25.8514 | 25.8514 | -0.186 (-0.71%) | 10,025 |
| 10 Jan 2019 | USD | 25.85 | 26.0371 | 25.85 | 26.0371 | 26.0371 | +0.134 (+0.52%) | 10,022 |
| 9 Jan 2019 | USD | 25.92 | 25.92 | 25.9027 | 25.9027 | 25.9027 | +0.266 (+1.04%) | 10,039 |
| 8 Jan 2019 | USD | 25.72 | 25.72 | 25.6364 | 25.6364 | 25.6364 | +0.181 (+0.71%) | 10,000 |
| 7 Jan 2019 | USD | 25.32 | 25.4553 | 25.32 | 25.4553 | 25.4553 | +0.136 (+0.54%) | 10,000 |
| 4 Jan 2019 | USD | 24.94 | 25.3194 | 24.94 | 25.3194 | 25.3194 | +0.775 (+3.16%) | 10,020 |
| 3 Jan 2019 | USD | 24.63 | 24.63 | 24.5444 | 24.5444 | 24.5444 | -0.132 (-0.53%) | 20,000 |
| 2 Jan 2019 | USD | 24.47 | 24.6763 | 24.42 | 24.6763 | 24.6763 | -0.094 (-0.38%) | 19,300 |
| 1 Jan 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.77 | 24.78 | 24.74 | 24.77 | 24.77 | +0.099 (+0.40%) | 16,100 |
| 28 Dec 2018 | USD | 24.71 | 24.71 | 24.6709 | 24.6709 | 24.6709 | +0.204 (+0.83%) | 10,000 |
| 27 Dec 2018 | USD | 24.21 | 24.467 | 24.21 | 24.467 | 24.467 | -0.024 (-0.10%) | 10,021 |
| 26 Dec 2018 | USD | 23.97 | 24.4907 | 23.97 | 24.4907 | 24.4907 | +0.531 (+2.22%) | 10,237 |
| 24 Dec 2018 | USD | 24.24 | 24.24 | 23.9592 | 23.9592 | 23.9592 | -0.301 (-1.24%) | 11,225 |
| 21 Dec 2018 | USD | 24.53 | 24.56 | 24.26 | 24.26 | 24.26 | -0.444 (-1.80%) | 10,500 |
| 20 Dec 2018 | USD | 24.87 | 24.87 | 24.704 | 24.704 | 24.704 | -0.148 (-0.60%) | 10,000 |
| 19 Dec 2018 | USD | 25.18 | 25.18 | 24.8234 | 24.8522 | 24.8522 | -0.205 (-0.82%) | 685,850 |
| 18 Dec 2018 | USD | 25.13 | 25.149 | 25.0568 | 25.0568 | 25.0568 | +0.074 (+0.30%) | 10,125 |
| 17 Dec 2018 | USD | 25.17 | 25.17 | 24.9829 | 24.9829 | 24.9829 | -0.263 (-1.04%) | 10,000 |
| 14 Dec 2018 | USD | 25.26 | 25.32 | 25.246 | 25.246 | 25.246 | -0.329 (-1.29%) | 10,100 |
| 13 Dec 2018 | USD | 25.61 | 25.61 | 25.5747 | 25.5747 | 25.5747 | 0.0 (0.0%) | 10,102 |
