Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 26.6569 | 26.6569 | 26.6569 | 26.6569 | 26.6569 | -0.009 (-0.03%) | 4 |
30 Jan 2019 | USD | 26.6657 | 26.6657 | 26.6657 | 26.6657 | 26.6657 | +0.278 (+1.05%) | 0 |
29 Jan 2019 | USD | 26.4627 | 26.4627 | 26.3877 | 26.3877 | 26.3877 | +0.082 (+0.31%) | 616 |
28 Jan 2019 | USD | 26.22 | 26.306 | 26.22 | 26.306 | 26.306 | -0.034 (-0.13%) | 156 |
25 Jan 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.205 (+0.78%) | 1,766 |
24 Jan 2019 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | +0.093 (+0.36%) | 0 |
23 Jan 2019 | USD | 26.042 | 26.042 | 26.042 | 26.042 | 26.042 | +0.12 (+0.46%) | 0 |
22 Jan 2019 | USD | 25.9216 | 25.9216 | 25.9216 | 25.9216 | 25.9216 | -0.4 (-1.52%) | 0 |
21 Jan 2019 | USD | 26.3212 | 26.3212 | 26.3212 | 26.3212 | 26.3212 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 26.33 | 26.33 | 26.3212 | 26.3212 | 26.3212 | +0.326 (+1.25%) | 1,005 |
17 Jan 2019 | USD | 25.9953 | 25.9953 | 25.9953 | 25.9953 | 25.9953 | +0.075 (+0.29%) | 19 |
16 Jan 2019 | USD | 25.91 | 25.9202 | 25.91 | 25.9202 | 25.9202 | +0.048 (+0.18%) | 1,000 |
15 Jan 2019 | USD | 25.8725 | 25.8725 | 25.8725 | 25.8725 | 25.8725 | +0.11 (+0.43%) | 1,129,839 |
14 Jan 2019 | USD | 25.7 | 25.7628 | 25.7 | 25.7628 | 25.7628 | -0.089 (-0.34%) | 500 |
11 Jan 2019 | USD | 25.86 | 25.86 | 25.8514 | 25.8514 | 25.8514 | -0.186 (-0.71%) | 10,025 |
10 Jan 2019 | USD | 25.85 | 26.0371 | 25.85 | 26.0371 | 26.0371 | +0.134 (+0.52%) | 10,022 |
9 Jan 2019 | USD | 25.92 | 25.92 | 25.9027 | 25.9027 | 25.9027 | +0.266 (+1.04%) | 10,039 |
8 Jan 2019 | USD | 25.72 | 25.72 | 25.6364 | 25.6364 | 25.6364 | +0.181 (+0.71%) | 10,000 |
7 Jan 2019 | USD | 25.32 | 25.4553 | 25.32 | 25.4553 | 25.4553 | +0.136 (+0.54%) | 10,000 |
4 Jan 2019 | USD | 24.94 | 25.3194 | 24.94 | 25.3194 | 25.3194 | +0.775 (+3.16%) | 10,020 |
3 Jan 2019 | USD | 24.63 | 24.63 | 24.5444 | 24.5444 | 24.5444 | -0.132 (-0.53%) | 20,000 |
2 Jan 2019 | USD | 24.47 | 24.6763 | 24.42 | 24.6763 | 24.6763 | -0.094 (-0.38%) | 19,300 |
1 Jan 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.77 | 24.78 | 24.74 | 24.77 | 24.77 | +0.099 (+0.40%) | 16,100 |
28 Dec 2018 | USD | 24.71 | 24.71 | 24.6709 | 24.6709 | 24.6709 | +0.204 (+0.83%) | 10,000 |
27 Dec 2018 | USD | 24.21 | 24.467 | 24.21 | 24.467 | 24.467 | -0.024 (-0.10%) | 10,021 |
26 Dec 2018 | USD | 23.97 | 24.4907 | 23.97 | 24.4907 | 24.4907 | +0.531 (+2.22%) | 10,237 |
24 Dec 2018 | USD | 24.24 | 24.24 | 23.9592 | 23.9592 | 23.9592 | -0.301 (-1.24%) | 11,225 |
21 Dec 2018 | USD | 24.53 | 24.56 | 24.26 | 24.26 | 24.26 | -0.444 (-1.80%) | 10,500 |
20 Dec 2018 | USD | 24.87 | 24.87 | 24.704 | 24.704 | 24.704 | -0.148 (-0.60%) | 10,000 |