| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 32.65 | 32.65 | 32.537 | 32.547 | 32.547 | -0.323 (-0.98%) | 6,500 |
| 8 Jan 2024 | USD | 32.67 | 32.87 | 32.67 | 32.87 | 32.87 | +0.29 (+0.89%) | 17,900 |
| 5 Jan 2024 | USD | 32.6 | 32.758 | 32.542 | 32.58 | 32.58 | +0.06 (+0.18%) | 2,100 |
| 4 Jan 2024 | USD | 32.48 | 32.6 | 32.48 | 32.52 | 32.52 | +0.206 (+0.64%) | 6,400 |
| 3 Jan 2024 | USD | 32.269 | 32.37 | 32.22 | 32.314 | 32.314 | -0.226 (-0.69%) | 2,300 |
| 2 Jan 2024 | USD | 32.6 | 32.7 | 32.53 | 32.54 | 32.54 | -0.241 (-0.74%) | 12,600 |
| 29 Dec 2023 | USD | 32.77 | 32.799 | 32.753 | 32.781 | 32.781 | +0.031 (+0.09%) | 3,000 |
| 28 Dec 2023 | USD | 32.9 | 32.91 | 32.75 | 32.75 | 32.75 | -0.597 (-1.79%) | 7,500 |
| 27 Dec 2023 | USD | 33.259 | 33.397 | 33.259 | 33.347 | 33.347 | +0.129 (+0.39%) | 10,400 |
| 26 Dec 2023 | USD | 33.11 | 33.24 | 33.11 | 33.218 | 33.218 | +0.143 (+0.43%) | 2,700 |
| 22 Dec 2023 | USD | 33.16 | 33.18 | 33.01 | 33.075 | 33.075 | +0.102 (+0.31%) | 5,100 |
| 21 Dec 2023 | USD | 32.83 | 32.973 | 32.77 | 32.973 | 32.973 | +0.477 (+1.47%) | 5,700 |
| 20 Dec 2023 | USD | 32.9 | 32.9 | 32.496 | 32.496 | 32.496 | -0.306 (-0.93%) | 10,600 |
| 19 Dec 2023 | USD | 32.77 | 32.809 | 32.75 | 32.802 | 32.802 | +0.277 (+0.85%) | 18,600 |
| 18 Dec 2023 | USD | 32.68 | 32.68 | 32.47 | 32.525 | 32.525 | +0.064 (+0.20%) | 7,200 |
| 15 Dec 2023 | USD | 32.8 | 32.8 | 32.461 | 32.461 | 32.461 | -0.337 (-1.03%) | 17,400 |
| 14 Dec 2023 | USD | 32.7 | 32.88 | 32.7 | 32.798 | 32.798 | +0.188 (+0.58%) | 10,100 |
| 13 Dec 2023 | USD | 32.11 | 32.61 | 32 | 32.61 | 32.61 | +0.446 (+1.39%) | 11,600 |
| 12 Dec 2023 | USD | 32.05 | 32.173 | 31.992 | 32.164 | 32.164 | -0.028 (-0.09%) | 174,000 |
| 11 Dec 2023 | USD | 32.21 | 32.21 | 32.09 | 32.192 | 32.192 | +0.076 (+0.24%) | 21,800 |
| 8 Dec 2023 | USD | 32.03 | 32.15 | 32.02 | 32.116 | 32.116 | +0.009 (+0.03%) | 6,000 |
| 7 Dec 2023 | USD | 31.95 | 32.135 | 31.95 | 32.107 | 32.107 | +0.214 (+0.67%) | 7,700 |
| 6 Dec 2023 | USD | 32.13 | 32.14 | 31.893 | 31.893 | 31.893 | +0.118 (+0.37%) | 9,400 |
| 5 Dec 2023 | USD | 31.84 | 31.84 | 31.775 | 31.775 | 31.775 | -0.062 (-0.19%) | 2,900 |
| 4 Dec 2023 | USD | 31.8 | 31.86 | 31.78 | 31.837 | 31.837 | -0.307 (-0.96%) | 10,900 |
| 1 Dec 2023 | USD | 31.81 | 32.17 | 31.81 | 32.144 | 32.144 | +0.345 (+1.08%) | 7,500 |
| 30 Nov 2023 | USD | 31.76 | 31.83 | 31.74 | 31.799 | 31.799 | -0.039 (-0.12%) | 8,500 |
| 29 Nov 2023 | USD | 31.88 | 31.9599 | 31.8 | 31.8378 | 31.8378 | +0.028 (+0.09%) | 7,885 |
| 28 Nov 2023 | USD | 31.81 | 31.81 | 31.72 | 31.81 | 31.81 | +0.093 (+0.29%) | 12,283 |
| 27 Nov 2023 | USD | 31.7 | 31.74 | 31.6578 | 31.7168 | 31.7168 | -0.067 (-0.21%) | 16,329 |
