| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 31.7 | 31.74 | 31.6578 | 31.7168 | 31.7168 | -0.067 (-0.21%) | 16,329 |
| 24 Nov 2023 | USD | 31.772 | 31.784 | 31.772 | 31.784 | 31.784 | +0.292 (+0.93%) | 1,400 |
| 22 Nov 2023 | USD | 31.506 | 31.506 | 31.428 | 31.492 | 31.492 | +0.039 (+0.12%) | 5,600 |
| 21 Nov 2023 | USD | 31.71 | 31.71 | 31.453 | 31.453 | 31.453 | -0.19 (-0.60%) | 9,700 |
| 20 Nov 2023 | USD | 31.64 | 31.681 | 31.64 | 31.643 | 31.643 | +0.059 (+0.19%) | 2,100 |
| 17 Nov 2023 | USD | 31.39 | 31.6 | 31.39 | 31.584 | 31.584 | +0.466 (+1.50%) | 36,800 |
| 16 Nov 2023 | USD | 31.18 | 31.193 | 31.04 | 31.118 | 31.118 | -0.104 (-0.33%) | 20,800 |
| 15 Nov 2023 | USD | 31.3 | 31.3 | 31.19 | 31.222 | 31.222 | -0.078 (-0.25%) | 5,800 |
| 14 Nov 2023 | USD | 31.14 | 31.3 | 31.08 | 31.3 | 31.3 | +0.765 (+2.51%) | 9,100 |
| 13 Nov 2023 | USD | 30.3 | 30.56 | 30.3 | 30.535 | 30.535 | +0.15 (+0.49%) | 5,900 |
| 10 Nov 2023 | USD | 30.37 | 30.42 | 30.208 | 30.385 | 30.385 | +0.184 (+0.61%) | 10,500 |
| 9 Nov 2023 | USD | 30.62 | 30.62 | 30.201 | 30.201 | 30.201 | +0.021 (+0.07%) | 27,400 |
| 8 Nov 2023 | USD | 30.3 | 30.3 | 30.09 | 30.18 | 30.18 | -0.17 (-0.56%) | 11,400 |
| 7 Nov 2023 | USD | 30.35 | 30.367 | 30.266 | 30.35 | 30.35 | -0.28 (-0.91%) | 9,900 |
| 6 Nov 2023 | USD | 30.79 | 30.79 | 30.578 | 30.63 | 30.63 | -0.187 (-0.61%) | 16,400 |
| 3 Nov 2023 | USD | 30.782 | 30.88 | 30.74 | 30.817 | 30.817 | +0.335 (+1.10%) | 14,000 |
| 2 Nov 2023 | USD | 30.28 | 30.482 | 30.28 | 30.482 | 30.482 | +0.584 (+1.95%) | 16,400 |
| 1 Nov 2023 | USD | 29.77 | 29.898 | 29.7 | 29.898 | 29.898 | +0.269 (+0.91%) | 19,900 |
| 31 Oct 2023 | USD | 29.535 | 29.63 | 29.535 | 29.629 | 29.629 | +0.142 (+0.48%) | 16,700 |
| 30 Oct 2023 | USD | 29.41 | 29.49 | 29.35 | 29.487 | 29.487 | +0.369 (+1.27%) | 600 |
| 27 Oct 2023 | USD | 29.6 | 29.6 | 29.102 | 29.118 | 29.118 | -0.037 (-0.13%) | 15,300 |
| 26 Oct 2023 | USD | 29.36 | 29.36 | 29.07 | 29.155 | 29.155 | -0.178 (-0.61%) | 21,800 |
| 25 Oct 2023 | USD | 29.338 | 29.5 | 29.32 | 29.333 | 29.333 | -0.143 (-0.49%) | 3,600 |
| 24 Oct 2023 | USD | 29.51 | 29.51 | 29.38 | 29.476 | 29.476 | +0.102 (+0.35%) | 5,300 |
| 23 Oct 2023 | USD | 29.41 | 29.509 | 29.18 | 29.374 | 29.374 | -0.017 (-0.06%) | 14,800 |
| 20 Oct 2023 | USD | 29.49 | 29.49 | 29.391 | 29.391 | 29.391 | -0.262 (-0.88%) | 3,000 |
| 19 Oct 2023 | USD | 30.12 | 30.12 | 29.65 | 29.653 | 29.653 | -0.225 (-0.75%) | 3,800 |
| 18 Oct 2023 | USD | 30.26 | 30.26 | 29.87 | 29.8783 | 29.8783 | -0.483 (-1.59%) | 4,826 |
| 17 Oct 2023 | USD | 30.31 | 30.4501 | 30.31 | 30.3609 | 30.3609 | +0.017 (+0.06%) | 1,852 |
| 16 Oct 2023 | USD | 30.16 | 30.344 | 30.16 | 30.344 | 30.344 | +0.259 (+0.86%) | 2,742 |
