| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 30.37 | 30.37 | 30.04 | 30.085 | 30.085 | -0.23 (-0.76%) | 11,200 |
| 12 Oct 2023 | USD | 30.72 | 30.72 | 30.24 | 30.315 | 30.315 | -0.256 (-0.84%) | 6,200 |
| 11 Oct 2023 | USD | 30.67 | 30.679 | 30.535 | 30.571 | 30.571 | +0.025 (+0.08%) | 100,700 |
| 10 Oct 2023 | USD | 30.56 | 30.58 | 30.46 | 30.546 | 30.546 | +0.477 (+1.59%) | 3,900 |
| 9 Oct 2023 | USD | 29.86 | 30.069 | 29.844 | 30.069 | 30.069 | +0.038 (+0.13%) | 500 |
| 6 Oct 2023 | USD | 29.69 | 30.07 | 29.558 | 30.031 | 30.031 | +0.279 (+0.94%) | 10,300 |
| 5 Oct 2023 | USD | 29.675 | 29.784 | 29.66 | 29.752 | 29.752 | +0.302 (+1.03%) | 5,400 |
| 4 Oct 2023 | USD | 29.403 | 29.47 | 29.24 | 29.45 | 29.45 | -0.16 (-0.54%) | 8,800 |
| 3 Oct 2023 | USD | 29.7 | 29.7 | 29.565 | 29.61 | 29.61 | -0.413 (-1.38%) | 700 |
| 2 Oct 2023 | USD | 30.26 | 30.26 | 29.99 | 30.023 | 30.023 | -0.518 (-1.70%) | 5,300 |
| 29 Sep 2023 | USD | 30.65 | 30.67 | 30.541 | 30.541 | 30.541 | -0.227 (-0.74%) | 1,900 |
| 28 Sep 2023 | USD | 30.78 | 30.78 | 30.76 | 30.768 | 30.768 | +0.228 (+0.75%) | 5,400 |
| 27 Sep 2023 | USD | 30.49 | 30.54 | 30.49 | 30.54 | 30.54 | -0.061 (-0.20%) | 900 |
| 26 Sep 2023 | USD | 30.82 | 30.82 | 30.601 | 30.601 | 30.601 | -0.399 (-1.29%) | 4,200 |
| 25 Sep 2023 | USD | 30.837 | 31 | 30.837 | 31 | 31 | -0.157 (-0.50%) | 1,100 |
| 22 Sep 2023 | USD | 31.154 | 31.157 | 31.154 | 31.157 | 31.157 | -0.038 (-0.12%) | 500 |
| 21 Sep 2023 | USD | 31.305 | 31.35 | 31.195 | 31.195 | 31.195 | -0.436 (-1.38%) | 3,700 |
| 20 Sep 2023 | USD | 31.93 | 31.93 | 31.63 | 31.631 | 31.631 | -0.135 (-0.42%) | 2,900 |
| 19 Sep 2023 | USD | 31.9 | 31.9 | 31.766 | 31.766 | 31.766 | +0.1 (+0.32%) | 4,800 |
| 18 Sep 2023 | USD | 31.59 | 31.67 | 31.59 | 31.666 | 31.666 | -0.024 (-0.08%) | 1,700 |
| 15 Sep 2023 | USD | 31.8 | 31.9 | 31.68 | 31.69 | 31.69 | -0.048 (-0.15%) | 9,600 |
| 14 Sep 2023 | USD | 31.69 | 31.751 | 31.599 | 31.738 | 31.738 | +0.47 (+1.50%) | 27,300 |
| 13 Sep 2023 | USD | 31.32 | 31.36 | 31.25 | 31.268 | 31.268 | -0.112 (-0.36%) | 3,100 |
| 12 Sep 2023 | USD | 31.405 | 31.405 | 31.34 | 31.38 | 31.38 | -0.013 (-0.04%) | 33,500 |
| 11 Sep 2023 | USD | 31.396 | 31.396 | 31.393 | 31.393 | 31.393 | +0.396 (+1.28%) | 200 |
| 8 Sep 2023 | USD | 31.08 | 31.08 | 30.99 | 30.997 | 30.997 | -0.029 (-0.09%) | 5,000 |
| 7 Sep 2023 | USD | 31.08 | 31.08 | 30.96 | 31.026 | 31.026 | -0.069 (-0.22%) | 3,100 |
| 6 Sep 2023 | USD | 31.08 | 31.12 | 31 | 31.095 | 31.095 | -0.021 (-0.07%) | 3,000 |
| 5 Sep 2023 | USD | 31.44 | 31.44 | 31.116 | 31.116 | 31.116 | -0.264 (-0.84%) | 4,600 |
| 1 Sep 2023 | USD | 31.77 | 31.77 | 31.34 | 31.38 | 31.38 | 0.0 (0.0%) | 7,400 |
