| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 31.77 | 31.77 | 31.34 | 31.38 | 31.38 | 0.0 (0.0%) | 7,400 |
| 31 Aug 2023 | USD | 31.4 | 31.47 | 31.27 | 31.38 | 31.38 | +0.012 (+0.04%) | 7,000 |
| 30 Aug 2023 | USD | 31.39 | 31.39 | 31.34 | 31.3684 | 31.3684 | -0.026 (-0.08%) | 3,771 |
| 29 Aug 2023 | USD | 31.06 | 31.3946 | 30.99 | 31.3946 | 31.3946 | +0.377 (+1.22%) | 4,649 |
| 28 Aug 2023 | USD | 30.9999 | 31.04 | 30.9738 | 31.0172 | 31.0172 | +0.287 (+0.93%) | 5,228 |
| 25 Aug 2023 | USD | 30.749 | 30.75 | 30.59 | 30.73 | 30.73 | +0.224 (+0.73%) | 5,500 |
| 24 Aug 2023 | USD | 30.63 | 30.734 | 30.506 | 30.506 | 30.506 | -0.358 (-1.16%) | 5,000 |
| 23 Aug 2023 | USD | 30.85 | 30.909 | 30.74 | 30.864 | 30.864 | +0.241 (+0.79%) | 7,900 |
| 22 Aug 2023 | USD | 30.93 | 30.93 | 30.62 | 30.623 | 30.623 | -0.057 (-0.19%) | 2,600 |
| 21 Aug 2023 | USD | 30.62 | 30.68 | 30.589 | 30.68 | 30.68 | +0.102 (+0.33%) | 3,100 |
| 18 Aug 2023 | USD | 30.45 | 30.638 | 30.45 | 30.578 | 30.578 | +0.01 (+0.03%) | 2,800 |
| 17 Aug 2023 | USD | 30.681 | 30.7 | 30.56 | 30.568 | 30.568 | -0.143 (-0.47%) | 4,400 |
| 16 Aug 2023 | USD | 30.98 | 30.98 | 30.711 | 30.711 | 30.711 | -0.256 (-0.83%) | 600 |
| 15 Aug 2023 | USD | 31.24 | 31.24 | 30.93 | 30.967 | 30.967 | -0.34 (-1.09%) | 14,900 |
| 14 Aug 2023 | USD | 31.121 | 31.32 | 31.121 | 31.307 | 31.307 | -0.176 (-0.56%) | 4,500 |
| 11 Aug 2023 | USD | 31.49 | 31.49 | 31.483 | 31.483 | 31.483 | -0.152 (-0.48%) | 500 |
| 10 Aug 2023 | USD | 31.95 | 31.987 | 31.635 | 31.635 | 31.635 | +0.081 (+0.26%) | 72,500 |
| 9 Aug 2023 | USD | 31.62 | 31.635 | 31.49 | 31.554 | 31.554 | +0.031 (+0.10%) | 3,600 |
| 8 Aug 2023 | USD | 31.277 | 31.523 | 31.277 | 31.523 | 31.523 | -0.195 (-0.61%) | 15,700 |
| 7 Aug 2023 | USD | 31.65 | 31.718 | 31.65 | 31.718 | 31.718 | +0.221 (+0.70%) | 7,800 |
| 4 Aug 2023 | USD | 31.77 | 31.795 | 31.497 | 31.497 | 31.497 | +0.159 (+0.51%) | 2,200 |
| 3 Aug 2023 | USD | 31.28 | 31.405 | 31.28 | 31.338 | 31.338 | -0.126 (-0.40%) | 1,500 |
| 2 Aug 2023 | USD | 31.8 | 31.8 | 31.45 | 31.464 | 31.464 | -0.57 (-1.78%) | 2,800 |
| 1 Aug 2023 | USD | 32.14 | 32.14 | 31.989 | 32.034 | 32.034 | -0.336 (-1.04%) | 1,900 |
| 31 Jul 2023 | USD | 32.34 | 32.45 | 32.34 | 32.37 | 32.37 | +0.005 (+0.02%) | 1,500 |
| 28 Jul 2023 | USD | 32.4 | 32.4 | 32.365 | 32.365 | 32.365 | +0.159 (+0.49%) | 700 |
| 27 Jul 2023 | USD | 32.393 | 32.45 | 32.206 | 32.206 | 32.206 | -0.111 (-0.34%) | 600 |
| 26 Jul 2023 | USD | 32.18 | 32.317 | 32.17 | 32.317 | 32.317 | +0.056 (+0.17%) | 3,300 |
| 25 Jul 2023 | USD | 32.28 | 32.29 | 32.235 | 32.261 | 32.261 | +0.063 (+0.20%) | 3,300 |
| 24 Jul 2023 | USD | 32.26 | 32.26 | 32.198 | 32.198 | 32.198 | -0.018 (-0.06%) | 2,800 |
