| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 32.122 | 32.24 | 32.122 | 32.216 | 32.216 | +0.051 (+0.16%) | 5,100 |
| 20 Jul 2023 | USD | 32.31 | 32.31 | 32.15 | 32.165 | 32.165 | -0.052 (-0.16%) | 4,100 |
| 19 Jul 2023 | USD | 32.23 | 32.23 | 32.205 | 32.217 | 32.217 | +0.064 (+0.20%) | 4,100 |
| 18 Jul 2023 | USD | 32.205 | 32.205 | 32.11 | 32.153 | 32.153 | +0.238 (+0.75%) | 2,700 |
| 17 Jul 2023 | USD | 31.81 | 31.915 | 31.81 | 31.915 | 31.915 | -0.005 (-0.02%) | 500 |
| 14 Jul 2023 | USD | 32.03 | 32.08 | 31.92 | 31.92 | 31.92 | -0.274 (-0.85%) | 7,700 |
| 13 Jul 2023 | USD | 32.118 | 32.194 | 32.118 | 32.194 | 32.194 | +0.429 (+1.35%) | 800 |
| 12 Jul 2023 | USD | 31.74 | 31.84 | 31.63 | 31.765 | 31.765 | +0.493 (+1.58%) | 5,700 |
| 11 Jul 2023 | USD | 31.18 | 31.28 | 31.105 | 31.272 | 31.272 | +0.232 (+0.75%) | 144,800 |
| 10 Jul 2023 | USD | 30.99 | 31.04 | 30.98 | 31.04 | 31.04 | +0.053 (+0.17%) | 1,800 |
| 7 Jul 2023 | USD | 30.75 | 31.04 | 30.75 | 30.987 | 30.987 | +0.417 (+1.36%) | 14,500 |
| 6 Jul 2023 | USD | 30.7 | 30.7 | 30.55 | 30.57 | 30.57 | -0.55 (-1.77%) | 5,900 |
| 5 Jul 2023 | USD | 31.13 | 31.188 | 31.03 | 31.12 | 31.12 | -0.364 (-1.16%) | 12,600 |
| 3 Jul 2023 | USD | 31.439 | 31.51 | 31.41 | 31.484 | 31.484 | +0.183 (+0.58%) | 5,500 |
| 30 Jun 2023 | USD | 31.259 | 31.35 | 31.259 | 31.301 | 31.301 | -0.458 (-1.44%) | 6,400 |
| 29 Jun 2023 | USD | 31.734 | 31.77 | 31.73 | 31.759 | 31.759 | -0.064 (-0.20%) | 8,200 |
| 28 Jun 2023 | USD | 31.8 | 31.84 | 31.71 | 31.823 | 31.823 | +0.123 (+0.39%) | 5,900 |
| 27 Jun 2023 | USD | 31.54 | 31.7 | 31.54 | 31.7 | 31.7 | +0.215 (+0.68%) | 2,900 |
| 26 Jun 2023 | USD | 31.44 | 31.549 | 31.415 | 31.485 | 31.485 | +0.13 (+0.41%) | 4,700 |
| 23 Jun 2023 | USD | 31.34 | 31.43 | 31.32 | 31.355 | 31.355 | -0.489 (-1.54%) | 2,400 |
| 22 Jun 2023 | USD | 31.85 | 31.85 | 31.844 | 31.844 | 31.844 | -0.221 (-0.69%) | 400 |
| 21 Jun 2023 | USD | 31.997 | 32.12 | 31.997 | 32.065 | 32.065 | +0.135 (+0.42%) | 2,400 |
| 20 Jun 2023 | USD | 32.29 | 32.29 | 31.89 | 31.93 | 31.93 | -0.383 (-1.19%) | 4,800 |
| 16 Jun 2023 | USD | 32.442 | 32.51 | 32.313 | 32.313 | 32.313 | -0.097 (-0.30%) | 82,000 |
| 15 Jun 2023 | USD | 32.28 | 32.44 | 32.12 | 32.41 | 32.41 | +0.27 (+0.84%) | 3,600 |
| 14 Jun 2023 | USD | 32.28 | 32.28 | 32.12 | 32.14 | 32.14 | +0.212 (+0.66%) | 2,600 |
| 13 Jun 2023 | USD | 31.94 | 32.01 | 31.92 | 31.928 | 31.928 | +0.376 (+1.19%) | 3,700 |
| 12 Jun 2023 | USD | 31.5 | 31.61 | 31.49 | 31.552 | 31.552 | +0.107 (+0.34%) | 5,500 |
| 9 Jun 2023 | USD | 31.45 | 31.48 | 31.445 | 31.445 | 31.445 | -0.007 (-0.02%) | 3,500 |
| 8 Jun 2023 | USD | 31.37 | 31.48 | 31.348 | 31.452 | 31.452 | +0.326 (+1.05%) | 4,200 |
