| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 56.925 | 57.85 | 56.925 | 57.563 | 57.563 | +0.747 (+1.31%) | 800 |
| 4 Apr 2024 | USD | 58.57 | 58.61 | 56.816 | 56.816 | 56.816 | -1.004 (-1.74%) | 2,400 |
| 3 Apr 2024 | USD | 58.19 | 58.19 | 57.74 | 57.82 | 57.82 | +0.207 (+0.36%) | 3,300 |
| 2 Apr 2024 | USD | 57.58 | 57.613 | 57.32 | 57.613 | 57.613 | -0.849 (-1.45%) | 1,800 |
| 1 Apr 2024 | USD | 58.286 | 58.462 | 58.13 | 58.462 | 58.462 | +0.064 (+0.11%) | 1,300 |
| 28 Mar 2024 | USD | 58.39 | 58.398 | 58.39 | 58.398 | 58.398 | -0.132 (-0.23%) | 500 |
| 27 Mar 2024 | USD | 59.3 | 59.3 | 58.12 | 58.53 | 58.53 | +0.037 (+0.06%) | 1,800 |
| 26 Mar 2024 | USD | 58.93 | 58.93 | 58.493 | 58.493 | 58.493 | -0.124 (-0.21%) | 1,700 |
| 25 Mar 2024 | USD | 58.86 | 58.86 | 58.617 | 58.617 | 58.617 | -0.258 (-0.44%) | 1,500 |
| 22 Mar 2024 | USD | 58.99 | 58.99 | 58.75 | 58.875 | 58.875 | +0.02 (+0.03%) | 2,300 |
| 21 Mar 2024 | USD | 58.893 | 59.33 | 58.855 | 58.855 | 58.855 | +0.744 (+1.28%) | 800 |
| 20 Mar 2024 | USD | 57.51 | 58.1108 | 57.22 | 58.1108 | 58.1108 | +0.68 (+1.18%) | 1,413 |
| 19 Mar 2024 | USD | 56.9 | 57.45 | 56.39 | 57.4305 | 57.4305 | +0.319 (+0.56%) | 3,165 |
| 18 Mar 2024 | USD | 57.5304 | 57.5304 | 57.1119 | 57.1119 | 57.1119 | +0.282 (+0.50%) | 845 |
| 15 Mar 2024 | USD | 56.57 | 57.185 | 56.55 | 56.83 | 56.83 | -0.2 (-0.35%) | 1,900 |
| 14 Mar 2024 | USD | 57.46 | 57.81 | 56.805 | 57.03 | 57.03 | -0.751 (-1.30%) | 6,600 |
| 13 Mar 2024 | USD | 58.05 | 58.05 | 57.781 | 57.781 | 57.781 | -0.898 (-1.53%) | 1,200 |
| 12 Mar 2024 | USD | 57.91 | 58.679 | 57.86 | 58.679 | 58.679 | +1.088 (+1.89%) | 400 |
| 11 Mar 2024 | USD | 57.8 | 57.8 | 57.518 | 57.591 | 57.591 | -0.726 (-1.24%) | 1,400 |
| 8 Mar 2024 | USD | 60.24 | 60.24 | 58.29 | 58.3169 | 58.3169 | -1.355 (-2.27%) | 2,136 |
| 7 Mar 2024 | USD | 59.4 | 59.899 | 59.4 | 59.672 | 59.672 | +1.317 (+2.26%) | 6,600 |
| 6 Mar 2024 | USD | 57.96 | 58.63 | 57.96 | 58.355 | 58.355 | +1 (+1.74%) | 5,900 |
| 5 Mar 2024 | USD | 57.5 | 57.61 | 56.96 | 57.355 | 57.355 | -1.308 (-2.23%) | 10,300 |
| 4 Mar 2024 | USD | 58.59 | 59.13 | 58.59 | 58.663 | 58.663 | +0.303 (+0.52%) | 4,200 |
| 1 Mar 2024 | USD | 57.34 | 58.4 | 57.222 | 58.36 | 58.36 | +1.391 (+2.44%) | 4,000 |
| 29 Feb 2024 | USD | 56.75 | 56.969 | 56.61 | 56.969 | 56.969 | +0.629 (+1.12%) | 500 |
| 28 Feb 2024 | USD | 57.86 | 57.86 | 55.78 | 56.34 | 56.34 | +0.045 (+0.08%) | 13,700 |
| 27 Feb 2024 | USD | 56.13 | 56.7 | 56.13 | 56.295 | 56.295 | -0.209 (-0.37%) | 3,400 |
| 26 Feb 2024 | USD | 56.72 | 56.72 | 56.3 | 56.504 | 56.504 | +0.308 (+0.55%) | 2,300 |
| 23 Feb 2024 | USD | 56.61 | 56.61 | 55.94 | 56.196 | 56.196 | -0.311 (-0.55%) | 1,700 |
