| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 54.65 | 55.8876 | 54.65 | 54.8407 | 54.8407 | -0.995 (-1.78%) | 3,865 |
| 30 Apr 2024 | USD | 56.18 | 56.18 | 55.836 | 55.836 | 55.836 | -1.018 (-1.79%) | 100 |
| 29 Apr 2024 | USD | 56.488 | 56.854 | 56.488 | 56.854 | 56.854 | +0.366 (+0.65%) | 600 |
| 26 Apr 2024 | USD | 56.11 | 56.71 | 56.11 | 56.488 | 56.488 | +1.069 (+1.93%) | 700 |
| 25 Apr 2024 | USD | 54.66 | 55.48 | 54.48 | 55.4188 | 55.4188 | +0.597 (+1.09%) | 3,177 |
| 24 Apr 2024 | USD | 55.41 | 55.68 | 54.59 | 54.822 | 54.822 | +0.221 (+0.40%) | 4,300 |
| 23 Apr 2024 | USD | 54.46 | 54.71 | 54.46 | 54.601 | 54.601 | +1.151 (+2.15%) | 300 |
| 22 Apr 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.68 (+1.29%) | 500 |
| 19 Apr 2024 | USD | 53.588 | 53.588 | 52.75 | 52.77 | 52.77 | -1.562 (-2.87%) | 1,400 |
| 18 Apr 2024 | USD | 55.35 | 55.35 | 54.31 | 54.332 | 54.332 | -0.729 (-1.32%) | 1,129 |
| 17 Apr 2024 | USD | 55.3 | 55.47 | 55 | 55.061 | 55.061 | -1.253 (-2.23%) | 1,500 |
| 16 Apr 2024 | USD | 56.12 | 56.51 | 55.94 | 56.314 | 56.314 | +0.296 (+0.53%) | 1,500 |
| 15 Apr 2024 | USD | 57.85 | 57.85 | 56.018 | 56.018 | 56.018 | -0.864 (-1.52%) | 2,800 |
| 12 Apr 2024 | USD | 57 | 57 | 56.882 | 56.882 | 56.882 | -1.33 (-2.28%) | 400 |
| 11 Apr 2024 | USD | 57.294 | 58.212 | 57.294 | 58.212 | 58.212 | +0.918 (+1.60%) | 400 |
| 10 Apr 2024 | USD | 57.43 | 57.51 | 57.09 | 57.294 | 57.294 | -0.386 (-0.67%) | 1,600 |
| 9 Apr 2024 | USD | 57.66 | 57.68 | 57.44 | 57.68 | 57.68 | +0.02 (+0.03%) | 2,500 |
| 8 Apr 2024 | USD | 57.56 | 57.745 | 57.56 | 57.66 | 57.66 | +0.097 (+0.17%) | 2,700 |
| 5 Apr 2024 | USD | 56.925 | 57.85 | 56.925 | 57.563 | 57.563 | +0.747 (+1.31%) | 800 |
| 4 Apr 2024 | USD | 58.57 | 58.61 | 56.816 | 56.816 | 56.816 | -1.004 (-1.74%) | 2,400 |
| 3 Apr 2024 | USD | 58.19 | 58.19 | 57.74 | 57.82 | 57.82 | +0.207 (+0.36%) | 3,300 |
| 2 Apr 2024 | USD | 57.58 | 57.613 | 57.32 | 57.613 | 57.613 | -0.849 (-1.45%) | 1,800 |
| 1 Apr 2024 | USD | 58.286 | 58.462 | 58.13 | 58.462 | 58.462 | +0.064 (+0.11%) | 1,300 |
| 28 Mar 2024 | USD | 58.39 | 58.398 | 58.39 | 58.398 | 58.398 | -0.132 (-0.23%) | 500 |
| 27 Mar 2024 | USD | 59.3 | 59.3 | 58.12 | 58.53 | 58.53 | +0.037 (+0.06%) | 1,800 |
| 26 Mar 2024 | USD | 58.93 | 58.93 | 58.493 | 58.493 | 58.493 | -0.124 (-0.21%) | 1,700 |
| 25 Mar 2024 | USD | 58.86 | 58.86 | 58.617 | 58.617 | 58.617 | -0.258 (-0.44%) | 1,500 |
| 22 Mar 2024 | USD | 58.99 | 58.99 | 58.75 | 58.875 | 58.875 | +0.02 (+0.03%) | 2,300 |
| 21 Mar 2024 | USD | 58.893 | 59.33 | 58.855 | 58.855 | 58.855 | +0.744 (+1.28%) | 800 |
| 20 Mar 2024 | USD | 57.51 | 58.1108 | 57.22 | 58.1108 | 58.1108 | +0.68 (+1.18%) | 1,413 |
