| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 56.21 | 56.659 | 56.21 | 56.507 | 56.507 | +2.423 (+4.48%) | 4,200 |
| 21 Feb 2024 | USD | 54 | 54.084 | 53.602 | 54.084 | 54.084 | -0.316 (-0.58%) | 3,100 |
| 20 Feb 2024 | USD | 55.28 | 55.28 | 53.92 | 54.4 | 54.4 | -0.817 (-1.48%) | 9,200 |
| 16 Feb 2024 | USD | 56.08 | 56.08 | 55.1 | 55.217 | 55.217 | -0.148 (-0.27%) | 8,000 |
| 15 Feb 2024 | USD | 55.08 | 55.365 | 55.08 | 55.365 | 55.365 | +0.125 (+0.23%) | 700 |
| 14 Feb 2024 | USD | 55.01 | 55.24 | 54.66 | 55.24 | 55.24 | +1.15 (+2.13%) | 1,100 |
| 13 Feb 2024 | USD | 54.08 | 54.49 | 53.88 | 54.09 | 54.09 | -1.132 (-2.05%) | 4,700 |
| 12 Feb 2024 | USD | 55.88 | 55.88 | 55.222 | 55.222 | 55.222 | -0.568 (-1.02%) | 3,800 |
| 9 Feb 2024 | USD | 55.458 | 55.97 | 55.458 | 55.79 | 55.79 | +0.982 (+1.79%) | 4,500 |
| 8 Feb 2024 | USD | 54.73 | 54.808 | 54.73 | 54.808 | 54.808 | +0.524 (+0.97%) | 500 |
| 7 Feb 2024 | USD | 54.19 | 54.284 | 54.1 | 54.284 | 54.284 | +0.697 (+1.30%) | 2,000 |
| 6 Feb 2024 | USD | 53.51 | 53.587 | 53.445 | 53.587 | 53.587 | -0.223 (-0.41%) | 1,000 |
| 5 Feb 2024 | USD | 53.89 | 53.89 | 53.605 | 53.81 | 53.81 | +0.38 (+0.71%) | 1,700 |
| 2 Feb 2024 | USD | 52.905 | 53.48 | 52.905 | 53.43 | 53.43 | +0.525 (+0.99%) | 2,200 |
| 1 Feb 2024 | USD | 52.45 | 52.905 | 52.25 | 52.905 | 52.905 | +0.616 (+1.18%) | 1,600 |
| 31 Jan 2024 | USD | 52.67 | 52.67 | 52.289 | 52.289 | 52.289 | -0.892 (-1.68%) | 300 |
| 30 Jan 2024 | USD | 53.316 | 53.316 | 53.115 | 53.181 | 53.181 | -0.218 (-0.41%) | 400 |
| 29 Jan 2024 | USD | 52.4 | 53.46 | 52.4 | 53.399 | 53.399 | +0.637 (+1.21%) | 4,900 |
| 26 Jan 2024 | USD | 52.8 | 53.04 | 52.68 | 52.762 | 52.762 | -0.518 (-0.97%) | 3,000 |
| 25 Jan 2024 | USD | 54.04 | 54.04 | 52.99 | 53.28 | 53.28 | -0.013 (-0.02%) | 5,600 |
| 24 Jan 2024 | USD | 53.487 | 53.968 | 53.293 | 53.293 | 53.293 | +0.363 (+0.69%) | 3,300 |
| 23 Jan 2024 | USD | 52.66 | 52.93 | 52.65 | 52.93 | 52.93 | +0.21 (+0.40%) | 1,500 |
| 22 Jan 2024 | USD | 52.35 | 52.891 | 52.35 | 52.72 | 52.72 | +0.38 (+0.73%) | 3,800 |
| 19 Jan 2024 | USD | 51.9 | 52.34 | 51.45 | 52.34 | 52.34 | +1.142 (+2.23%) | 2,800 |
| 18 Jan 2024 | USD | 51.059 | 51.198 | 50.833 | 51.198 | 51.198 | +1.003 (+2.00%) | 800 |
| 17 Jan 2024 | USD | 50.32 | 50.32 | 49.87 | 50.195 | 50.195 | -0.192 (-0.38%) | 1,500 |
| 16 Jan 2024 | USD | 49.9 | 50.387 | 49.9 | 50.387 | 50.387 | +0.094 (+0.19%) | 900 |
| 12 Jan 2024 | USD | 50.385 | 50.385 | 50.04 | 50.293 | 50.293 | -0.15 (-0.30%) | 2,600 |
| 11 Jan 2024 | USD | 50.1 | 50.443 | 49.851 | 50.443 | 50.443 | +0.171 (+0.34%) | 2,000 |
| 10 Jan 2024 | USD | 50.304 | 50.304 | 50.22 | 50.272 | 50.272 | +0.532 (+1.07%) | 3,700 |
