Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1,136.75 | 1,136.75 | 1,136.75 | 1,136.75 | 1,136.75 | -0.43 (-0.04%) | 0 |
30 Dec 2021 | USD | 1,137.18 | 1,137.18 | 1,137.18 | 1,137.18 | 1,137.18 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1,137.18 | 1,137.18 | 1,137.18 | 1,137.18 | 1,137.18 | -0.13 (-0.01%) | 0 |
28 Dec 2021 | USD | 1,137.31 | 1,137.31 | 1,137.31 | 1,137.31 | 1,137.31 | +0.01 (+0.0%) | 0 |
27 Dec 2021 | USD | 1,137.3 | 1,137.3 | 1,137.3 | 1,137.3 | 1,137.3 | +0.05 (+0.0%) | 0 |
23 Dec 2021 | USD | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | -0.13 (-0.01%) | 0 |
22 Dec 2021 | USD | 1,137.38 | 1,137.38 | 1,137.38 | 1,137.38 | 1,137.38 | -0.44 (-0.04%) | 0 |
21 Dec 2021 | USD | 1,137.82 | 1,137.82 | 1,137.82 | 1,137.82 | 1,137.82 | +0.01 (+0.0%) | 0 |
20 Dec 2021 | USD | 1,137.81 | 1,137.81 | 1,137.81 | 1,137.81 | 1,137.81 | +0.09 (+0.01%) | 0 |
17 Dec 2021 | USD | 1,137.72 | 1,137.72 | 1,137.72 | 1,137.72 | 1,137.72 | +0.08 (+0.01%) | 0 |
16 Dec 2021 | USD | 1,137.64 | 1,137.64 | 1,137.64 | 1,137.64 | 1,137.64 | -0.01 (0.0%) | 0 |
15 Dec 2021 | USD | 1,137.65 | 1,137.65 | 1,137.65 | 1,137.65 | 1,137.65 | -0.15 (-0.01%) | 0 |
14 Dec 2021 | USD | 1,137.8 | 1,137.8 | 1,137.8 | 1,137.8 | 1,137.8 | +0.04 (+0.0%) | 0 |
13 Dec 2021 | USD | 1,137.76 | 1,137.76 | 1,137.76 | 1,137.76 | 1,137.76 | +0.09 (+0.01%) | 0 |
10 Dec 2021 | USD | 1,137.67 | 1,137.67 | 1,137.67 | 1,137.67 | 1,137.67 | +0.09 (+0.01%) | 0 |
9 Dec 2021 | USD | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | -0.18 (-0.02%) | 0 |
8 Dec 2021 | USD | 1,137.76 | 1,137.76 | 1,137.76 | 1,137.76 | 1,137.76 | -0.74 (-0.06%) | 0 |
7 Dec 2021 | USD | 1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | -0.38 (-0.03%) | 0 |
6 Dec 2021 | USD | 1,138.88 | 1,138.88 | 1,138.88 | 1,138.88 | 1,138.88 | +1.3 (+0.11%) | 0 |
3 Dec 2021 | USD | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | +0.15 (+0.01%) | 0 |
26 Nov 2021 | USD | 1,137.43 | 1,137.43 | 1,137.43 | 1,137.43 | 1,137.43 | +1.71 (+0.15%) | 0 |
24 Nov 2021 | USD | 1,135.72 | 1,135.72 | 1,135.72 | 1,135.72 | 1,135.72 | -0.14 (-0.01%) | 0 |
23 Nov 2021 | USD | 1,135.86 | 1,135.86 | 1,135.86 | 1,135.86 | 1,135.86 | -0.6 (-0.05%) | 0 |
22 Nov 2021 | USD | 1,136.46 | 1,136.46 | 1,136.46 | 1,136.46 | 1,136.46 | -0.29 (-0.03%) | 0 |
19 Nov 2021 | USD | 1,136.75 | 1,136.75 | 1,136.75 | 1,136.75 | 1,136.75 | +0.82 (+0.07%) | 0 |
18 Nov 2021 | USD | 1,135.93 | 1,135.93 | 1,135.93 | 1,135.93 | 1,135.93 | -0.06 (-0.01%) | 0 |