Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1,135.99 | 1,135.99 | 1,135.99 | 1,135.99 | 1,135.99 | -0.27 (-0.02%) | 0 |
16 Nov 2021 | USD | 1,136.26 | 1,136.26 | 1,136.26 | 1,136.26 | 1,136.26 | -0.06 (-0.01%) | 0 |
15 Nov 2021 | USD | 1,136.32 | 1,136.32 | 1,136.32 | 1,136.32 | 1,136.32 | -1.41 (-0.12%) | 0 |
12 Nov 2021 | USD | 1,137.73 | 1,137.73 | 1,137.73 | 1,137.73 | 1,137.73 | -0.31 (-0.03%) | 0 |
11 Nov 2021 | USD | 1,138.04 | 1,138.04 | 1,138.04 | 1,138.04 | 1,138.04 | -0.02 (0.0%) | 0 |
10 Nov 2021 | USD | 1,138.06 | 1,138.06 | 1,138.06 | 1,138.06 | 1,138.06 | -0.5 (-0.04%) | 0 |
9 Nov 2021 | USD | 1,138.56 | 1,138.56 | 1,138.56 | 1,138.56 | 1,138.56 | +2.09 (+0.18%) | 0 |
8 Nov 2021 | USD | 1,136.47 | 1,136.47 | 1,136.47 | 1,136.47 | 1,136.47 | +0.27 (+0.02%) | 0 |
5 Nov 2021 | USD | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | +2.4 (+0.21%) | 0 |
4 Nov 2021 | USD | 1,133.8 | 1,133.8 | 1,133.8 | 1,133.8 | 1,133.8 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1,133.8 | 1,133.8 | 1,133.8 | 1,133.8 | 1,133.8 | +0.85 (+0.08%) | 0 |
2 Nov 2021 | USD | 1,132.95 | 1,132.95 | 1,132.95 | 1,132.95 | 1,132.95 | +0.25 (+0.02%) | 0 |
1 Nov 2021 | USD | 1,132.7 | 1,132.7 | 1,132.7 | 1,132.7 | 1,132.7 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1,132.7 | 1,132.7 | 1,132.7 | 1,132.7 | 1,132.7 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1,132.7 | 1,132.7 | 1,132.7 | 1,132.7 | 1,132.7 | +0.96 (+0.08%) | 0 |
27 Oct 2021 | USD | 1,131.74 | 1,131.74 | 1,131.74 | 1,131.74 | 1,131.74 | +0.82 (+0.07%) | 0 |
26 Oct 2021 | USD | 1,130.92 | 1,130.92 | 1,130.92 | 1,130.92 | 1,130.92 | -0.78 (-0.07%) | 0 |
25 Oct 2021 | USD | 1,131.7 | 1,131.7 | 1,131.7 | 1,131.7 | 1,131.7 | -0.22 (-0.02%) | 0 |
22 Oct 2021 | USD | 1,131.92 | 1,131.92 | 1,131.92 | 1,131.92 | 1,131.92 | -0.33 (-0.03%) | 0 |
21 Oct 2021 | USD | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | -2.55 (-0.22%) | 0 |
20 Oct 2021 | USD | 1,134.8 | 1,134.8 | 1,134.8 | 1,134.8 | 1,134.8 | -0.34 (-0.03%) | 0 |
19 Oct 2021 | USD | 1,135.14 | 1,135.14 | 1,135.14 | 1,135.14 | 1,135.14 | -0.6 (-0.05%) | 0 |
18 Oct 2021 | USD | 1,135.74 | 1,135.74 | 1,135.74 | 1,135.74 | 1,135.74 | -0.39 (-0.03%) | 0 |
15 Oct 2021 | USD | 1,136.13 | 1,136.13 | 1,136.13 | 1,136.13 | 1,136.13 | -0.11 (-0.01%) | 0 |
14 Oct 2021 | USD | 1,136.24 | 1,136.24 | 1,136.24 | 1,136.24 | 1,136.24 | +0.59 (+0.05%) | 0 |
13 Oct 2021 | USD | 1,135.65 | 1,135.65 | 1,135.65 | 1,135.65 | 1,135.65 | +0.01 (+0.0%) | 0 |
12 Oct 2021 | USD | 1,135.64 | 1,135.64 | 1,135.64 | 1,135.64 | 1,135.64 | -0.53 (-0.05%) | 0 |
11 Oct 2021 | USD | 1,136.17 | 1,136.17 | 1,136.17 | 1,136.17 | 1,136.17 | +0.16 (+0.01%) | 0 |
8 Oct 2021 | USD | 1,136.01 | 1,136.01 | 1,136.01 | 1,136.01 | 1,136.01 | -1.01 (-0.09%) | 0 |
7 Oct 2021 | USD | 1,137.02 | 1,137.02 | 1,137.02 | 1,137.02 | 1,137.02 | -0.75 (-0.07%) | 0 |