Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,137.77 | 1,137.77 | 1,137.77 | 1,137.77 | 1,137.77 | -0.02 (0.0%) | 0 |
5 Oct 2021 | USD | 1,137.79 | 1,137.79 | 1,137.79 | 1,137.79 | 1,137.79 | -0.66 (-0.06%) | 0 |
4 Oct 2021 | USD | 1,138.45 | 1,138.45 | 1,138.45 | 1,138.45 | 1,138.45 | +0.45 (+0.04%) | 0 |
1 Oct 2021 | USD | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | -0.13 (-0.01%) | 0 |
30 Sep 2021 | USD | 1,138.13 | 1,138.13 | 1,138.13 | 1,138.13 | 1,138.13 | -1.94 (-0.17%) | 0 |
29 Sep 2021 | USD | 1,140.07 | 1,140.07 | 1,140.07 | 1,140.07 | 1,140.07 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,140.07 | 1,140.07 | 1,140.07 | 1,140.07 | 1,140.07 | -3.35 (-0.29%) | 0 |
27 Sep 2021 | USD | 1,143.42 | 1,143.42 | 1,143.42 | 1,143.42 | 1,143.42 | -1.72 (-0.15%) | 0 |
24 Sep 2021 | USD | 1,145.14 | 1,145.14 | 1,145.14 | 1,145.14 | 1,145.14 | -0.83 (-0.07%) | 0 |
23 Sep 2021 | USD | 1,145.97 | 1,145.97 | 1,145.97 | 1,145.97 | 1,145.97 | -2.2 (-0.19%) | 0 |
22 Sep 2021 | USD | 1,148.17 | 1,148.17 | 1,148.17 | 1,148.17 | 1,148.17 | -0.22 (-0.02%) | 0 |
21 Sep 2021 | USD | 1,148.39 | 1,148.39 | 1,148.39 | 1,148.39 | 1,148.39 | -0.17 (-0.01%) | 0 |
20 Sep 2021 | USD | 1,148.56 | 1,148.56 | 1,148.56 | 1,148.56 | 1,148.56 | +0.39 (+0.03%) | 0 |
17 Sep 2021 | USD | 1,148.17 | 1,148.17 | 1,148.17 | 1,148.17 | 1,148.17 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,148.17 | 1,148.17 | 1,148.17 | 1,148.17 | 1,148.17 | -0.24 (-0.02%) | 0 |
15 Sep 2021 | USD | 1,148.41 | 1,148.41 | 1,148.41 | 1,148.41 | 1,148.41 | +0.02 (+0.0%) | 0 |
14 Sep 2021 | USD | 1,148.39 | 1,148.39 | 1,148.39 | 1,148.39 | 1,148.39 | -0.02 (0.0%) | 0 |
13 Sep 2021 | USD | 1,148.41 | 1,148.41 | 1,148.41 | 1,148.41 | 1,148.41 | -0.01 (0.0%) | 0 |
10 Sep 2021 | USD | 1,148.42 | 1,148.42 | 1,148.42 | 1,148.42 | 1,148.42 | -0.05 (0.0%) | 0 |
9 Sep 2021 | USD | 1,148.47 | 1,148.47 | 1,148.47 | 1,148.47 | 1,148.47 | -0.35 (-0.03%) | 0 |
8 Sep 2021 | USD | 1,148.82 | 1,148.82 | 1,148.82 | 1,148.82 | 1,148.82 | +0.35 (+0.03%) | 0 |
7 Sep 2021 | USD | 1,148.47 | 1,148.47 | 1,148.47 | 1,148.47 | 1,148.47 | -0.67 (-0.06%) | 0 |
3 Sep 2021 | USD | 1,149.14 | 1,149.14 | 1,149.14 | 1,149.14 | 1,149.14 | -0.17 (-0.01%) | 0 |
2 Sep 2021 | USD | 1,149.31 | 1,149.31 | 1,149.31 | 1,149.31 | 1,149.31 | -0.4 (-0.03%) | 0 |
1 Sep 2021 | USD | 1,149.71 | 1,149.71 | 1,149.71 | 1,149.71 | 1,149.71 | -0.64 (-0.06%) | 0 |
31 Aug 2021 | USD | 1,150.35 | 1,150.35 | 1,150.35 | 1,150.35 | 1,150.35 | -0.13 (-0.01%) | 0 |
30 Aug 2021 | USD | 1,150.48 | 1,150.48 | 1,150.48 | 1,150.48 | 1,150.48 | -0.08 (-0.01%) | 0 |
27 Aug 2021 | USD | 1,150.56 | 1,150.56 | 1,150.56 | 1,150.56 | 1,150.56 | -0.23 (-0.02%) | 0 |
26 Aug 2021 | USD | 1,150.79 | 1,150.79 | 1,150.79 | 1,150.79 | 1,150.79 | -0.28 (-0.02%) | 0 |
25 Aug 2021 | USD | 1,151.07 | 1,151.07 | 1,151.07 | 1,151.07 | 1,151.07 | -1.07 (-0.09%) | 0 |