Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1,152.14 | 1,152.14 | 1,152.14 | 1,152.14 | 1,152.14 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1,152.14 | 1,152.14 | 1,152.14 | 1,152.14 | 1,152.14 | -0.15 (-0.01%) | 0 |
20 Aug 2021 | USD | 1,152.29 | 1,152.29 | 1,152.29 | 1,152.29 | 1,152.29 | -0.16 (-0.01%) | 0 |
19 Aug 2021 | USD | 1,152.45 | 1,152.45 | 1,152.45 | 1,152.45 | 1,152.45 | -0.19 (-0.02%) | 0 |
18 Aug 2021 | USD | 1,152.64 | 1,152.64 | 1,152.64 | 1,152.64 | 1,152.64 | -0.08 (-0.01%) | 0 |
17 Aug 2021 | USD | 1,152.72 | 1,152.72 | 1,152.72 | 1,152.72 | 1,152.72 | -0.07 (-0.01%) | 0 |
16 Aug 2021 | USD | 1,152.79 | 1,152.79 | 1,152.79 | 1,152.79 | 1,152.79 | -0.01 (0.0%) | 0 |
13 Aug 2021 | USD | 1,152.8 | 1,152.8 | 1,152.8 | 1,152.8 | 1,152.8 | -0.7 (-0.06%) | 0 |
12 Aug 2021 | USD | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | -0.62 (-0.05%) | 0 |
10 Aug 2021 | USD | 1,154.12 | 1,154.12 | 1,154.12 | 1,154.12 | 1,154.12 | -1.23 (-0.11%) | 0 |
9 Aug 2021 | USD | 1,155.35 | 1,155.35 | 1,155.35 | 1,155.35 | 1,155.35 | -2.15 (-0.19%) | 0 |
6 Aug 2021 | USD | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | -0.1 (-0.01%) | 0 |
2 Aug 2021 | USD | 1,157.6 | 1,157.6 | 1,157.6 | 1,157.6 | 1,157.6 | +0.19 (+0.02%) | 0 |
30 Jul 2021 | USD | 1,157.41 | 1,157.41 | 1,157.41 | 1,157.41 | 1,157.41 | +0.01 (+0.0%) | 0 |
29 Jul 2021 | USD | 1,157.4 | 1,157.4 | 1,157.4 | 1,157.4 | 1,157.4 | -0.97 (-0.08%) | 0 |
28 Jul 2021 | USD | 1,158.37 | 1,158.37 | 1,158.37 | 1,158.37 | 1,158.37 | -0.23 (-0.02%) | 0 |
27 Jul 2021 | USD | 1,158.6 | 1,158.6 | 1,158.6 | 1,158.6 | 1,158.6 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1,158.6 | 1,158.6 | 1,158.6 | 1,158.6 | 1,158.6 | +0.06 (+0.01%) | 0 |
23 Jul 2021 | USD | 1,158.54 | 1,158.54 | 1,158.54 | 1,158.54 | 1,158.54 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1,158.54 | 1,158.54 | 1,158.54 | 1,158.54 | 1,158.54 | -0.32 (-0.03%) | 0 |
21 Jul 2021 | USD | 1,158.86 | 1,158.86 | 1,158.86 | 1,158.86 | 1,158.86 | -0.33 (-0.03%) | 0 |
20 Jul 2021 | USD | 1,159.19 | 1,159.19 | 1,159.19 | 1,159.19 | 1,159.19 | +0.91 (+0.08%) | 0 |
19 Jul 2021 | USD | 1,158.28 | 1,158.28 | 1,158.28 | 1,158.28 | 1,158.28 | +0.8 (+0.07%) | 0 |
16 Jul 2021 | USD | 1,157.48 | 1,157.48 | 1,157.48 | 1,157.48 | 1,157.48 | -0.24 (-0.02%) | 0 |
15 Jul 2021 | USD | 1,157.72 | 1,157.72 | 1,157.72 | 1,157.72 | 1,157.72 | +0.02 (+0.0%) | 0 |
14 Jul 2021 | USD | 1,157.7 | 1,157.7 | 1,157.7 | 1,157.7 | 1,157.7 | +0.02 (+0.0%) | 0 |