Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1,157.68 | 1,157.68 | 1,157.68 | 1,157.68 | 1,157.68 | +0.03 (+0.0%) | 0 |
12 Jul 2021 | USD | 1,157.65 | 1,157.65 | 1,157.65 | 1,157.65 | 1,157.65 | -0.06 (-0.01%) | 0 |
9 Jul 2021 | USD | 1,157.71 | 1,157.71 | 1,157.71 | 1,157.71 | 1,157.71 | -0.05 (0.0%) | 0 |
8 Jul 2021 | USD | 1,157.76 | 1,157.76 | 1,157.76 | 1,157.76 | 1,157.76 | +2.41 (+0.21%) | 0 |
7 Jul 2021 | USD | 1,155.35 | 1,155.35 | 1,155.35 | 1,155.35 | 1,155.35 | +2.56 (+0.22%) | 0 |
6 Jul 2021 | USD | 1,152.79 | 1,152.79 | 1,152.79 | 1,152.79 | 1,152.79 | +1.38 (+0.12%) | 0 |
2 Jul 2021 | USD | 1,151.41 | 1,151.41 | 1,151.41 | 1,151.41 | 1,151.41 | +0.31 (+0.03%) | 0 |
1 Jul 2021 | USD | 1,151.1 | 1,151.1 | 1,151.1 | 1,151.1 | 1,151.1 | +0.19 (+0.02%) | 0 |
30 Jun 2021 | USD | 1,150.91 | 1,150.91 | 1,150.91 | 1,150.91 | 1,150.91 | +0.52 (+0.05%) | 0 |
29 Jun 2021 | USD | 1,150.39 | 1,150.39 | 1,150.39 | 1,150.39 | 1,150.39 | +0.12 (+0.01%) | 0 |
28 Jun 2021 | USD | 1,150.27 | 1,150.27 | 1,150.27 | 1,150.27 | 1,150.27 | -0.24 (-0.02%) | 0 |
25 Jun 2021 | USD | 1,150.51 | 1,150.51 | 1,150.51 | 1,150.51 | 1,150.51 | -0.35 (-0.03%) | 0 |
24 Jun 2021 | USD | 1,150.86 | 1,150.86 | 1,150.86 | 1,150.86 | 1,150.86 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,150.86 | 1,150.86 | 1,150.86 | 1,150.86 | 1,150.86 | -0.61 (-0.05%) | 0 |
22 Jun 2021 | USD | 1,151.47 | 1,151.47 | 1,151.47 | 1,151.47 | 1,151.47 | -0.56 (-0.05%) | 0 |
21 Jun 2021 | USD | 1,152.03 | 1,152.03 | 1,152.03 | 1,152.03 | 1,152.03 | +0.11 (+0.01%) | 0 |
18 Jun 2021 | USD | 1,151.92 | 1,151.92 | 1,151.92 | 1,151.92 | 1,151.92 | -0.49 (-0.04%) | 0 |
17 Jun 2021 | USD | 1,152.41 | 1,152.41 | 1,152.41 | 1,152.41 | 1,152.41 | -3.39 (-0.29%) | 0 |
16 Jun 2021 | USD | 1,155.8 | 1,155.8 | 1,155.8 | 1,155.8 | 1,155.8 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,155.8 | 1,155.8 | 1,155.8 | 1,155.8 | 1,155.8 | -0.49 (-0.04%) | 0 |
14 Jun 2021 | USD | 1,156.29 | 1,156.29 | 1,156.29 | 1,156.29 | 1,156.29 | -0.02 (0.0%) | 0 |
11 Jun 2021 | USD | 1,156.31 | 1,156.31 | 1,156.31 | 1,156.31 | 1,156.31 | +0.21 (+0.02%) | 0 |
10 Jun 2021 | USD | 1,156.1 | 1,156.1 | 1,156.1 | 1,156.1 | 1,156.1 | -0.01 (0.0%) | 0 |
9 Jun 2021 | USD | 1,156.11 | 1,156.11 | 1,156.11 | 1,156.11 | 1,156.11 | +3.15 (+0.27%) | 0 |
8 Jun 2021 | USD | 1,152.96 | 1,152.96 | 1,152.96 | 1,152.96 | 1,152.96 | +1.6 (+0.14%) | 0 |
7 Jun 2021 | USD | 1,151.36 | 1,151.36 | 1,151.36 | 1,151.36 | 1,151.36 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,151.36 | 1,151.36 | 1,151.36 | 1,151.36 | 1,151.36 | +0.78 (+0.07%) | 0 |
3 Jun 2021 | USD | 1,150.58 | 1,150.58 | 1,150.58 | 1,150.58 | 1,150.58 | -0.07 (-0.01%) | 0 |
2 Jun 2021 | USD | 1,150.65 | 1,150.65 | 1,150.65 | 1,150.65 | 1,150.65 | +0.75 (+0.07%) | 0 |
1 Jun 2021 | USD | 1,149.9 | 1,149.9 | 1,149.9 | 1,149.9 | 1,149.9 | -0.26 (-0.02%) | 0 |