Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1,150.16 | 1,150.16 | 1,150.16 | 1,150.16 | 1,150.16 | +0.07 (+0.01%) | 0 |
27 May 2021 | USD | 1,150.09 | 1,150.09 | 1,150.09 | 1,150.09 | 1,150.09 | -0.35 (-0.03%) | 0 |
26 May 2021 | USD | 1,150.44 | 1,150.44 | 1,150.44 | 1,150.44 | 1,150.44 | +0.9 (+0.08%) | 0 |
25 May 2021 | USD | 1,149.54 | 1,149.54 | 1,149.54 | 1,149.54 | 1,149.54 | +0.59 (+0.05%) | 0 |
24 May 2021 | USD | 1,148.95 | 1,148.95 | 1,148.95 | 1,148.95 | 1,148.95 | -0.12 (-0.01%) | 0 |
21 May 2021 | USD | 1,149.07 | 1,149.07 | 1,149.07 | 1,149.07 | 1,149.07 | -0.08 (-0.01%) | 0 |
20 May 2021 | USD | 1,149.15 | 1,149.15 | 1,149.15 | 1,149.15 | 1,149.15 | 0.0 (0.0%) | 0 |