| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.4198 | 0.4332 | 0.4079 | 0.4251 | 0.4251 | +0.005 (+1.26%) | 43,998 |
| 11 Sep 2022 | USD | 0.4166 | 0.4204 | 0.4102 | 0.4198 | 0.4198 | +0.003 (+0.77%) | 43,847 |
| 10 Sep 2022 | USD | 0.4086 | 0.4215 | 0.4024 | 0.4166 | 0.4166 | +0.008 (+1.96%) | 57,362 |
| 9 Sep 2022 | USD | 0.3776 | 0.4153 | 0.3747 | 0.4086 | 0.4086 | +0.031 (+8.21%) | 53,118 |
| 8 Sep 2022 | USD | 0.3766 | 0.3841 | 0.3728 | 0.3776 | 0.3776 | +0.001 (+0.27%) | 43,330 |
| 7 Sep 2022 | USD | 0.3814 | 0.3814 | 0.3042 | 0.3766 | 0.3766 | -0.005 (-1.26%) | 42,207 |
| 6 Sep 2022 | USD | 0.3904 | 0.3977 | 0.3722 | 0.3814 | 0.3814 | -0.009 (-2.31%) | 46,033 |
| 5 Sep 2022 | USD | 0.3898 | 0.3932 | 0.3792 | 0.3904 | 0.3904 | +0.001 (+0.18%) | 45,042 |
| 4 Sep 2022 | USD | 0.3869 | 0.3954 | 0.3819 | 0.3897 | 0.3897 | +0.003 (+0.72%) | 52,967 |
| 3 Sep 2022 | USD | 0.3889 | 0.3987 | 0.3808 | 0.3869 | 0.3869 | -0.002 (-0.51%) | 49,393 |
| 2 Sep 2022 | USD | 0.3976 | 0.4145 | 0.3822 | 0.3889 | 0.3889 | -0.009 (-2.19%) | 54,870 |
| 1 Sep 2022 | USD | 0.3978 | 0.4057 | 0.3792 | 0.3976 | 0.3976 | -0 (-0.05%) | 50,213 |
| 31 Aug 2022 | USD | 0.4066 | 0.422 | 0.3446 | 0.3978 | 0.3978 | -0.009 (-2.16%) | 46,189 |
| 30 Aug 2022 | USD | 0.4097 | 0.4156 | 0.3989 | 0.4066 | 0.4066 | -0.003 (-0.76%) | 44,929 |
| 29 Aug 2022 | USD | 0.4052 | 0.4119 | 0.4032 | 0.4097 | 0.4097 | +0.004 (+1.11%) | 44,100 |
| 28 Aug 2022 | USD | 0.4096 | 0.4119 | 0.4044 | 0.4052 | 0.4052 | -0.004 (-1.10%) | 41,676 |
| 27 Aug 2022 | USD | 0.4161 | 0.4202 | 0.4067 | 0.4097 | 0.4097 | -0.006 (-1.54%) | 42,393 |
| 26 Aug 2022 | USD | 0.4359 | 0.4502 | 0.4056 | 0.4161 | 0.4161 | -0.02 (-4.54%) | 51,200 |
| 25 Aug 2022 | USD | 0.4265 | 0.4385 | 0.4144 | 0.4359 | 0.4359 | +0.009 (+2.20%) | 48,063 |
| 24 Aug 2022 | USD | 0.4182 | 0.4488 | 0.4013 | 0.4265 | 0.4265 | +0.008 (+1.98%) | 45,921 |
| 23 Aug 2022 | USD | 0.4338 | 0.4562 | 0.3886 | 0.4182 | 0.4182 | -0.016 (-3.60%) | 49,347 |
| 22 Aug 2022 | USD | 0.454 | 0.466 | 0.4312 | 0.4338 | 0.4338 | -0.02 (-4.45%) | 45,614 |
| 21 Aug 2022 | USD | 0.4638 | 0.4778 | 0.4518 | 0.454 | 0.454 | -0.01 (-2.13%) | 48,212 |
| 20 Aug 2022 | USD | 0.4578 | 0.4777 | 0.4494 | 0.4639 | 0.4639 | +0.006 (+1.33%) | 50,520 |
| 19 Aug 2022 | USD | 0.5038 | 0.5053 | 0.4515 | 0.4578 | 0.4578 | -0.046 (-9.13%) | 53,476 |
| 18 Aug 2022 | USD | 0.4993 | 0.514 | 0.4989 | 0.5038 | 0.5038 | +0.004 (+0.90%) | 55,531 |
| 17 Aug 2022 | USD | 0.5027 | 0.5133 | 0.4974 | 0.4993 | 0.4993 | -0.004 (-0.70%) | 59,795 |
| 16 Aug 2022 | USD | 0.5074 | 0.5165 | 0.4998 | 0.5028 | 0.5028 | -0.005 (-0.93%) | 53,468 |
| 15 Aug 2022 | USD | 0.5148 | 0.5295 | 0.5054 | 0.5075 | 0.5075 | -0.007 (-1.42%) | 54,354 |
| 14 Aug 2022 | USD | 0.5045 | 0.5149 | 0.4987 | 0.5148 | 0.5148 | +0.01 (+2.06%) | 52,614 |
