| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.5096 | 0.5136 | 0.5005 | 0.5044 | 0.5044 | -0.005 (-1.02%) | 60,845 |
| 12 Aug 2022 | USD | 0.5096 | 0.5192 | 0.4956 | 0.5096 | 0.5096 | 0.0 (0.0%) | 74,569 |
| 11 Aug 2022 | USD | 0.5116 | 0.5228 | 0.4972 | 0.5096 | 0.5096 | -0.002 (-0.39%) | 66,046 |
| 10 Aug 2022 | USD | 0.4974 | 0.5173 | 0.4796 | 0.5116 | 0.5116 | +0.014 (+2.85%) | 60,034 |
| 9 Aug 2022 | USD | 0.5154 | 0.5186 | 0.4907 | 0.4974 | 0.4974 | -0.018 (-3.49%) | 72,308 |
| 8 Aug 2022 | USD | 0.5426 | 0.5539 | 0.511 | 0.5154 | 0.5154 | -0.027 (-5.01%) | 57,744 |
| 7 Aug 2022 | USD | 0.5027 | 0.5993 | 0.476 | 0.5426 | 0.5426 | +0.04 (+7.94%) | 56,382 |
| 6 Aug 2022 | USD | 0.3867 | 0.6767 | 0.3859 | 0.5027 | 0.5027 | +0.116 (+30.00%) | 51,634 |
| 5 Aug 2022 | USD | 0.3786 | 0.3885 | 0.3765 | 0.3867 | 0.3867 | +0.008 (+2.14%) | 37,989 |
| 4 Aug 2022 | USD | 0.3912 | 0.3943 | 0.3771 | 0.3786 | 0.3786 | -0.013 (-3.22%) | 37,981 |
| 3 Aug 2022 | USD | 0.3813 | 0.4021 | 0.3782 | 0.3912 | 0.3912 | +0.01 (+2.62%) | 38,956 |
| 2 Aug 2022 | USD | 0.4099 | 0.4109 | 0.3644 | 0.3812 | 0.3812 | -0.029 (-7.02%) | 40,392 |
| 1 Aug 2022 | USD | 0.4327 | 0.4366 | 0.4015 | 0.41 | 0.41 | -0.023 (-5.27%) | 43,059 |
| 31 Jul 2022 | USD | 0.4291 | 0.4427 | 0.4258 | 0.4328 | 0.4328 | +0.004 (+0.84%) | 45,883 |
| 30 Jul 2022 | USD | 0.4349 | 0.4448 | 0.4286 | 0.4292 | 0.4292 | -0.006 (-1.31%) | 44,756 |
| 29 Jul 2022 | USD | 0.4559 | 0.4679 | 0.4348 | 0.4349 | 0.4349 | -0.021 (-4.61%) | 55,381 |
| 28 Jul 2022 | USD | 0.4486 | 0.4709 | 0.4441 | 0.4559 | 0.4559 | +0.007 (+1.63%) | 67,094 |
| 27 Jul 2022 | USD | 0.4422 | 0.4577 | 0.4361 | 0.4486 | 0.4486 | +0.006 (+1.47%) | 64,852 |
| 26 Jul 2022 | USD | 0.4383 | 0.45 | 0.42 | 0.4421 | 0.4421 | +0.004 (+0.87%) | 62,741 |
| 25 Jul 2022 | USD | 0.472 | 0.478 | 0.4263 | 0.4383 | 0.4383 | -0.034 (-7.14%) | 61,851 |
| 24 Jul 2022 | USD | 0.4743 | 0.4885 | 0.4632 | 0.472 | 0.472 | -0.002 (-0.48%) | 68,553 |
| 23 Jul 2022 | USD | 0.4882 | 0.5011 | 0.4696 | 0.4743 | 0.4743 | -0.014 (-2.87%) | 68,427 |
| 22 Jul 2022 | USD | 0.5197 | 0.5301 | 0.483 | 0.4883 | 0.4883 | -0.031 (-6.04%) | 69,351 |
| 21 Jul 2022 | USD | 0.4636 | 0.5295 | 0.443 | 0.5197 | 0.5197 | +0.056 (+12.10%) | 69,992 |
| 20 Jul 2022 | USD | 0.4704 | 0.4867 | 0.445 | 0.4636 | 0.4636 | -0.007 (-1.45%) | 68,189 |
| 19 Jul 2022 | USD | 0.4683 | 0.4969 | 0.4394 | 0.4704 | 0.4704 | +0.002 (+0.41%) | 66,747 |
| 18 Jul 2022 | USD | 0.4283 | 0.5111 | 0.4243 | 0.4685 | 0.4685 | +0.04 (+9.39%) | 66,376 |
| 17 Jul 2022 | USD | 0.4185 | 0.4372 | 0.408 | 0.4283 | 0.4283 | +0.01 (+2.37%) | 59,437 |
| 16 Jul 2022 | USD | 0.4207 | 0.4301 | 0.4136 | 0.4184 | 0.4184 | -0.002 (-0.55%) | 63,348 |
| 15 Jul 2022 | USD | 0.4183 | 0.4266 | 0.4088 | 0.4207 | 0.4207 | +0.002 (+0.57%) | 58,504 |
