Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.4224 | 0.4262 | 0.4079 | 0.4183 | 0.4183 | -0.004 (-0.97%) | 60,073 |
13 Jul 2022 | USD | 0.4104 | 0.4286 | 0.4093 | 0.4224 | 0.4224 | +0.012 (+2.92%) | 61,400 |
12 Jul 2022 | USD | 0.4146 | 0.4266 | 0.4086 | 0.4104 | 0.4104 | -0.004 (-1.01%) | 57,960 |
11 Jul 2022 | USD | 0.4293 | 0.4293 | 0.4077 | 0.4146 | 0.4146 | -0.015 (-3.45%) | 53,809 |
10 Jul 2022 | USD | 0.4423 | 0.4448 | 0.4188 | 0.4294 | 0.4294 | -0.013 (-2.92%) | 44,251 |
9 Jul 2022 | USD | 0.4461 | 0.4556 | 0.4366 | 0.4423 | 0.4423 | -0.004 (-0.87%) | 40,494 |
8 Jul 2022 | USD | 0.4378 | 0.4631 | 0.4252 | 0.4462 | 0.4462 | +0.008 (+1.92%) | 43,971 |
7 Jul 2022 | USD | 0.4335 | 0.4516 | 0.4249 | 0.4378 | 0.4378 | +0.004 (+0.99%) | 44,057 |
6 Jul 2022 | USD | 0.4365 | 0.4447 | 0.4218 | 0.4335 | 0.4335 | -0.003 (-0.69%) | 40,032 |
5 Jul 2022 | USD | 0.4425 | 0.4506 | 0.4188 | 0.4365 | 0.4365 | -0.006 (-1.36%) | 51,154 |
4 Jul 2022 | USD | 0.4317 | 0.4473 | 0.4225 | 0.4425 | 0.4425 | +0.011 (+2.50%) | 44,211 |
3 Jul 2022 | USD | 0.4392 | 0.4457 | 0.4257 | 0.4317 | 0.4317 | -0.007 (-1.71%) | 46,372 |
2 Jul 2022 | USD | 0.4446 | 0.4544 | 0.4366 | 0.4392 | 0.4392 | -0.005 (-1.19%) | 49,771 |
1 Jul 2022 | USD | 0.4511 | 0.4712 | 0.4164 | 0.4445 | 0.4445 | -0.006 (-1.38%) | 54,876 |
30 Jun 2022 | USD | 0.4593 | 0.463 | 0.4348 | 0.4507 | 0.4507 | -0.009 (-1.87%) | 65,380 |
29 Jun 2022 | USD | 0.4632 | 0.4736 | 0.4492 | 0.4593 | 0.4593 | -0.004 (-0.84%) | 63,694 |
28 Jun 2022 | USD | 0.4612 | 0.4776 | 0.4485 | 0.4632 | 0.4632 | +0.002 (+0.43%) | 65,070 |
27 Jun 2022 | USD | 0.4964 | 0.5012 | 0.4564 | 0.4612 | 0.4612 | -0.035 (-7.07%) | 59,684 |
26 Jun 2022 | USD | 0.5006 | 0.5061 | 0.4923 | 0.4963 | 0.4963 | -0.004 (-0.88%) | 52,349 |
25 Jun 2022 | USD | 0.4788 | 0.5031 | 0.4754 | 0.5007 | 0.5007 | -0.123 (-19.68%) | 51,035 |
10 Jun 2022 | USD | 0.6189 | 0.625 | 0.6178 | 0.6234 | 0.6234 | +0.005 (+0.74%) | 3,461 |
9 Jun 2022 | USD | 0.6286 | 0.6315 | 0.6164 | 0.6188 | 0.6188 | -0.014 (-2.26%) | 3,584 |
8 Jun 2022 | USD | 0.6394 | 0.6431 | 0.6233 | 0.6331 | 0.6331 | -0.006 (-1.02%) | 3,238 |
7 Jun 2022 | USD | 0.6323 | 0.6477 | 0.6111 | 0.6396 | 0.6396 | +0.007 (+1.14%) | 2,963 |
6 Jun 2022 | USD | 0.6245 | 0.6432 | 0.6102 | 0.6324 | 0.6324 | +0.008 (+1.23%) | 3,304 |
5 Jun 2022 | USD | 0.6132 | 0.647 | 0.6107 | 0.6247 | 0.6247 | +0.011 (+1.86%) | 3,407 |
4 Jun 2022 | USD | 0.631 | 0.6464 | 0.6105 | 0.6133 | 0.6133 | -0.018 (-2.77%) | 3,149 |
3 Jun 2022 | USD | 0.6362 | 0.6462 | 0.6109 | 0.6308 | 0.6308 | -0.005 (-0.86%) | 3,409 |
2 Jun 2022 | USD | 0.6398 | 0.6455 | 0.6108 | 0.6363 | 0.6363 | -0.004 (-0.58%) | 3,448 |
1 Jun 2022 | USD | 0.6399 | 0.6424 | 0.6106 | 0.64 | 0.64 | +0.001 (+0.09%) | 3,311 |