Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 0.2475 | 0.2542 | 0.2459 | 0.2537 | 0.2537 | +0.006 (+2.51%) | 1,420 |
17 Mar 2019 | USD | 0.2389 | 0.2489 | 0.2058 | 0.2475 | 0.2475 | +0.009 (+3.60%) | 1,931 |
16 Mar 2019 | USD | 0.2379 | 0.2474 | 0.2376 | 0.2389 | 0.2389 | +0.001 (+0.46%) | 993 |
15 Mar 2019 | USD | 0.2032 | 0.2386 | 0.2031 | 0.2378 | 0.2378 | +0.035 (+17.03%) | 3,561 |
14 Mar 2019 | USD | 0.2024 | 0.2113 | 0.2008 | 0.2032 | 0.2032 | +0.001 (+0.40%) | 1,738 |
13 Mar 2019 | USD | 0.1985 | 0.2033 | 0.1859 | 0.2024 | 0.2024 | +0.004 (+1.96%) | 1,660 |
12 Mar 2019 | USD | 0.1933 | 0.2026 | 0.1898 | 0.1985 | 0.1985 | +0.005 (+2.69%) | 1,232 |
11 Mar 2019 | USD | 0.2104 | 0.2134 | 0.1933 | 0.1933 | 0.1933 | -0.017 (-8.26%) | 929 |
10 Mar 2019 | USD | 0.2041 | 0.2111 | 0.2014 | 0.2107 | 0.2107 | +0.006 (+3.18%) | 805 |
9 Mar 2019 | USD | 0.2016 | 0.2066 | 0.2006 | 0.2042 | 0.2042 | +0.003 (+1.34%) | 812 |
8 Mar 2019 | USD | 0.2031 | 0.2053 | 0.1969 | 0.2015 | 0.2015 | -0.002 (-0.79%) | 1,849 |
7 Mar 2019 | USD | 0.2248 | 0.2265 | 0.2029 | 0.2031 | 0.2031 | -0.022 (-9.69%) | 901 |
6 Mar 2019 | USD | 0.2159 | 0.2252 | 0.2138 | 0.2249 | 0.2249 | +0.009 (+4.27%) | 1,524 |
5 Mar 2019 | USD | 0.2025 | 0.2176 | 0.2015 | 0.2157 | 0.2157 | +0.013 (+6.57%) | 1,296 |
4 Mar 2019 | USD | 0.2205 | 0.2209 | 0.2015 | 0.2024 | 0.2024 | -0.018 (-8.08%) | 896 |
3 Mar 2019 | USD | 0.2312 | 0.2332 | 0.2196 | 0.2202 | 0.2202 | -0.011 (-4.76%) | 2,021 |
2 Mar 2019 | USD | 0.22 | 0.2382 | 0.2199 | 0.2312 | 0.2312 | +0.011 (+5.14%) | 1,630 |
1 Mar 2019 | USD | 0.246 | 0.2503 | 0.2199 | 0.2199 | 0.2199 | -0.026 (-10.68%) | 53 |
28 Feb 2019 | USD | 0.2487 | 0.2536 | 0.2441 | 0.2462 | 0.2462 | -0.003 (-1.16%) | 2,218 |
27 Feb 2019 | USD | 0.2447 | 0.2559 | 0.242 | 0.2491 | 0.2491 | +0.004 (+1.76%) | 1,757 |
26 Feb 2019 | USD | 0.2442 | 0.2453 | 0.2407 | 0.2448 | 0.2448 | +0 (+0.16%) | 1,298 |
25 Feb 2019 | USD | 0.2211 | 0.2484 | 0.2198 | 0.2444 | 0.2444 | +0.022 (+9.99%) | 3,270 |
24 Feb 2019 | USD | 0.2524 | 0.2664 | 0.2222 | 0.2222 | 0.2222 | -0.03 (-11.86%) | 1,568 |
23 Feb 2019 | USD | 0.244 | 0.2571 | 0.239 | 0.2521 | 0.2521 | +0.008 (+3.24%) | 3,342 |
22 Feb 2019 | USD | 0.2451 | 0.2477 | 0.2378 | 0.2442 | 0.2442 | -0.001 (-0.29%) | 3,582 |
21 Feb 2019 | USD | 0.2461 | 0.2498 | 0.242 | 0.2449 | 0.2449 | -0.001 (-0.29%) | 2,835 |
20 Feb 2019 | USD | 0.2483 | 0.2542 | 0.2435 | 0.2456 | 0.2456 | -0.003 (-1.05%) | 2,789 |
19 Feb 2019 | USD | 0.2372 | 0.2593 | 0.2342 | 0.2482 | 0.2482 | +0.011 (+4.59%) | 2,888 |
18 Feb 2019 | USD | 0.2217 | 0.2374 | 0.2079 | 0.2373 | 0.2373 | +0.016 (+7.08%) | 3,194 |
17 Feb 2019 | USD | 0.2022 | 0.2226 | 0.2018 | 0.2216 | 0.2216 | +0.019 (+9.59%) | 2,363 |