| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.2222 | 0.2246 | 0.202 | 0.2022 | 0.2022 | -0.02 (-9.04%) | 1,727 |
| 15 Feb 2019 | USD | 0.224 | 0.2333 | 0.2214 | 0.2223 | 0.2223 | -0.002 (-0.85%) | 2,801 |
| 14 Feb 2019 | USD | 0.2098 | 0.2276 | 0.2094 | 0.2242 | 0.2242 | +0.014 (+6.86%) | 2,939 |
| 13 Feb 2019 | USD | 0.2178 | 0.2241 | 0.2089 | 0.2098 | 0.2098 | -0.008 (-3.72%) | 1,945 |
| 12 Feb 2019 | USD | 0.2272 | 0.2323 | 0.2162 | 0.2179 | 0.2179 | -0.009 (-4.14%) | 1,457 |
| 11 Feb 2019 | USD | 0.2193 | 0.2279 | 0.2107 | 0.2273 | 0.2273 | +0.008 (+3.74%) | 2,824 |
| 10 Feb 2019 | USD | 0.1997 | 0.2213 | 0.1908 | 0.2191 | 0.2191 | +0.019 (+9.71%) | 1,745 |
| 9 Feb 2019 | USD | 0.2262 | 0.2265 | 0.1941 | 0.1997 | 0.1997 | -0.026 (-11.52%) | 205 |
| 8 Feb 2019 | USD | 0.2059 | 0.2283 | 0.1988 | 0.2257 | 0.2257 | +0.02 (+9.62%) | 2,433 |
| 7 Feb 2019 | USD | 0.2192 | 0.2198 | 0.2057 | 0.2059 | 0.2059 | -0.013 (-6.11%) | 2,278 |
| 6 Feb 2019 | USD | 0.228 | 0.2283 | 0.2101 | 0.2193 | 0.2193 | -0.008 (-3.39%) | 1,655 |
| 5 Feb 2019 | USD | 0.2075 | 0.2339 | 0.2066 | 0.227 | 0.227 | +0.019 (+9.34%) | 1,916 |
| 4 Feb 2019 | USD | 0.2113 | 0.2194 | 0.2072 | 0.2076 | 0.2076 | -0.004 (-1.70%) | 665 |
| 3 Feb 2019 | USD | 0.2179 | 0.2203 | 0.2036 | 0.2112 | 0.2112 | -0.007 (-3.07%) | 2,366 |
| 2 Feb 2019 | USD | 0.1803 | 0.2179 | 0.1778 | 0.2179 | 0.2179 | +0.037 (+20.59%) | 1,441 |
| 1 Feb 2019 | USD | 0.2196 | 0.2286 | 0.1508 | 0.1807 | 0.1807 | -0.039 (-17.75%) | 2,430 |
| 31 Jan 2019 | USD | 0.2171 | 0.2291 | 0.1566 | 0.2197 | 0.2197 | +0.003 (+1.15%) | 1,785 |
| 30 Jan 2019 | USD | 0.1795 | 0.2186 | 0.1785 | 0.2172 | 0.2172 | +0.038 (+20.94%) | 2,689 |
| 29 Jan 2019 | USD | 0.1625 | 0.1802 | 0.1586 | 0.1796 | 0.1796 | +0.017 (+10.52%) | 2,561 |
| 28 Jan 2019 | USD | 0.1573 | 0.1636 | 0.1561 | 0.1625 | 0.1625 | +0.025 (+17.84%) | 462 |
| 27 Jan 2019 | USD | 0.1394 | 0.1397 | 0.136 | 0.1379 | 0.1379 | -0.002 (-1.08%) | 20 |
| 26 Jan 2019 | USD | 0.1807 | 0.1836 | 0.1392 | 0.1394 | 0.1394 | -0.041 (-22.86%) | 20 |
| 25 Jan 2019 | USD | 0.2028 | 0.2051 | 0.1805 | 0.1807 | 0.1807 | -0.022 (-10.85%) | 1,284 |
| 24 Jan 2019 | USD | 0.1838 | 0.2038 | 0.1821 | 0.2027 | 0.2027 | +0.019 (+10.40%) | 672 |
| 23 Jan 2019 | USD | 0.2028 | 0.2036 | 0.182 | 0.1836 | 0.1836 | -0.019 (-9.47%) | 758 |
| 22 Jan 2019 | USD | 0.2022 | 0.2069 | 0.1934 | 0.2028 | 0.2028 | +0.001 (+0.25%) | 1,374 |
| 21 Jan 2019 | USD | 0.2044 | 0.2048 | 0.1936 | 0.2023 | 0.2023 | -0.002 (-1.08%) | 640 |
| 20 Jan 2019 | USD | 0.2133 | 0.214 | 0.1982 | 0.2045 | 0.2045 | -0.009 (-4.13%) | 1,237 |
| 19 Jan 2019 | USD | 0.1996 | 0.2145 | 0.1961 | 0.2133 | 0.2133 | +0.014 (+6.86%) | 528 |
| 18 Jan 2019 | USD | 0.2126 | 0.2128 | 0.1996 | 0.1996 | 0.1996 | -0.013 (-6.11%) | 724 |
