Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.1287 | 0.138 | 0.1266 | 0.138 | 0.138 | +0.009 (+7.31%) | 731 |
17 Dec 2018 | USD | 0.1189 | 0.1328 | 0.1187 | 0.1286 | 0.1286 | +0.01 (+8.07%) | 178 |
16 Dec 2018 | USD | 0.1173 | 0.123 | 0.1173 | 0.119 | 0.119 | +0.002 (+1.45%) | 1,286 |
15 Dec 2018 | USD | 0.1135 | 0.1177 | 0.1126 | 0.1173 | 0.1173 | +0.004 (+3.35%) | 965 |
14 Dec 2018 | USD | 0.1201 | 0.1217 | 0.1098 | 0.1135 | 0.1135 | -0.006 (-5.34%) | 1,082 |
13 Dec 2018 | USD | 0.1279 | 0.1301 | 0.1032 | 0.1199 | 0.1199 | -0.008 (-6.03%) | 1,465 |
12 Dec 2018 | USD | 0.1201 | 0.133 | 0.1201 | 0.1276 | 0.1276 | +0.007 (+6.16%) | 1,581 |
11 Dec 2018 | USD | 0.1238 | 0.1268 | 0.1179 | 0.1202 | 0.1202 | -0.004 (-2.91%) | 1,860 |
10 Dec 2018 | USD | 0.1264 | 0.13 | 0.1212 | 0.1238 | 0.1238 | -0.003 (-2.06%) | 887 |
9 Dec 2018 | USD | 0.1252 | 0.1316 | 0.1234 | 0.1264 | 0.1264 | +0.001 (+0.88%) | 1,205 |
8 Dec 2018 | USD | 0.1229 | 0.127 | 0.119 | 0.1253 | 0.1253 | +0.003 (+2.29%) | 890 |
7 Dec 2018 | USD | 0.1221 | 0.1295 | 0.1135 | 0.1225 | 0.1225 | +0 (+0.08%) | 1,122 |
6 Dec 2018 | USD | 0.1271 | 0.1292 | 0.1217 | 0.1224 | 0.1224 | -0.005 (-3.92%) | 1,574 |
5 Dec 2018 | USD | 0.1261 | 0.1316 | 0.1232 | 0.1274 | 0.1274 | +0.002 (+1.19%) | 2,275 |
4 Dec 2018 | USD | 0.125 | 0.1294 | 0.1235 | 0.1259 | 0.1259 | +0.001 (+0.72%) | 1,183 |
3 Dec 2018 | USD | 0.1294 | 0.1298 | 0.1235 | 0.125 | 0.125 | -0.004 (-3.47%) | 402 |
2 Dec 2018 | USD | 0.1332 | 0.1355 | 0.1157 | 0.1295 | 0.1295 | -0.004 (-2.85%) | 1,299 |
1 Dec 2018 | USD | 0.1343 | 0.1405 | 0.1322 | 0.1333 | 0.1333 | -0.001 (-0.74%) | 359 |
30 Nov 2018 | USD | 0.1397 | 0.1414 | 0.1325 | 0.1343 | 0.1343 | -0.005 (-3.87%) | 1,219 |
29 Nov 2018 | USD | 0.1394 | 0.1414 | 0.1338 | 0.1397 | 0.1397 | +0.001 (+0.50%) | 2,199 |
28 Nov 2018 | USD | 0.123 | 0.144 | 0.1214 | 0.139 | 0.139 | +0.016 (+12.92%) | 1,043 |
27 Nov 2018 | USD | 0.1136 | 0.1284 | 0.1078 | 0.1231 | 0.1231 | +0.01 (+8.75%) | 1,180 |
26 Nov 2018 | USD | 0.1225 | 0.1244 | 0.112 | 0.1132 | 0.1132 | -0.009 (-7.59%) | 1,353 |
25 Nov 2018 | USD | 0.1234 | 0.1242 | 0.1145 | 0.1225 | 0.1225 | -0.001 (-0.81%) | 892 |
24 Nov 2018 | USD | 0.1379 | 0.1404 | 0.1222 | 0.1235 | 0.1235 | -0.014 (-10.44%) | 1,612 |
23 Nov 2018 | USD | 0.1419 | 0.1419 | 0.1323 | 0.1379 | 0.1379 | -0.004 (-3.09%) | 1,726 |
22 Nov 2018 | USD | 0.1375 | 0.145 | 0.1235 | 0.1423 | 0.1423 | +0.005 (+3.49%) | 1,602 |
21 Nov 2018 | USD | 0.137 | 0.1434 | 0.116 | 0.1375 | 0.1375 | +0.001 (+0.59%) | 1,633 |
20 Nov 2018 | USD | 0.1506 | 0.1511 | 0.1329 | 0.1367 | 0.1367 | -0.014 (-9.41%) | 2,032 |
19 Nov 2018 | USD | 0.1633 | 0.1636 | 0.1503 | 0.1509 | 0.1509 | -0.012 (-7.54%) | 2,528 |