Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2018 | USD | 0.1652 | 0.1684 | 0.1623 | 0.1632 | 0.1632 | -0.002 (-1.15%) | 1,362 |
17 Nov 2018 | USD | 0.1593 | 0.1652 | 0.1558 | 0.1651 | 0.1651 | +0.006 (+3.64%) | 2,142 |
16 Nov 2018 | USD | 0.1622 | 0.1631 | 0.1573 | 0.1593 | 0.1593 | -0.003 (-1.55%) | 1,210 |
15 Nov 2018 | USD | 0.1603 | 0.1633 | 0.1552 | 0.1618 | 0.1618 | +0.002 (+1.00%) | 2,210 |
14 Nov 2018 | USD | 0.1786 | 0.182 | 0.1563 | 0.1602 | 0.1602 | -0.018 (-10.30%) | 2,026 |
13 Nov 2018 | USD | 0.1753 | 0.1796 | 0.1739 | 0.1786 | 0.1786 | +0.004 (+2.00%) | 2,046 |
12 Nov 2018 | USD | 0.1738 | 0.178 | 0.1682 | 0.1751 | 0.1751 | +0.001 (+0.75%) | 2,091 |
11 Nov 2018 | USD | 0.1774 | 0.1776 | 0.1706 | 0.1738 | 0.1738 | -0.004 (-2.08%) | 812 |
10 Nov 2018 | USD | 0.1659 | 0.1787 | 0.1547 | 0.1775 | 0.1775 | +0.012 (+6.99%) | 1,047 |
9 Nov 2018 | USD | 0.1702 | 0.1713 | 0.1625 | 0.1659 | 0.1659 | -0.004 (-2.58%) | 863 |
8 Nov 2018 | USD | 0.1723 | 0.1727 | 0.1678 | 0.1703 | 0.1703 | -0.002 (-1.16%) | 746 |
7 Nov 2018 | USD | 0.1755 | 0.1781 | 0.1639 | 0.1723 | 0.1723 | -0.003 (-1.77%) | 2,336 |
6 Nov 2018 | USD | 0.1759 | 0.1763 | 0.1735 | 0.1754 | 0.1754 | -0.001 (-0.28%) | 830 |
5 Nov 2018 | USD | 0.1758 | 0.1783 | 0.1745 | 0.1759 | 0.1759 | +0 (+0.11%) | 848 |
4 Nov 2018 | USD | 0.1791 | 0.1791 | 0.1591 | 0.1757 | 0.1757 | -0.003 (-1.90%) | 2,948 |
3 Nov 2018 | USD | 0.1719 | 0.1795 | 0.1713 | 0.1791 | 0.1791 | +0.007 (+4.19%) | 1,718 |
2 Nov 2018 | USD | 0.1851 | 0.1874 | 0.1719 | 0.1719 | 0.1719 | -0.013 (-7.13%) | 1,583 |
1 Nov 2018 | USD | 0.1868 | 0.1875 | 0.1733 | 0.1851 | 0.1851 | -0.002 (-0.91%) | 2,725 |
31 Oct 2018 | USD | 0.1803 | 0.1869 | 0.1803 | 0.1868 | 0.1868 | +0.006 (+3.61%) | 1,747 |
30 Oct 2018 | USD | 0.1765 | 0.1876 | 0.1763 | 0.1803 | 0.1803 | +0.004 (+2.15%) | 2,155 |
29 Oct 2018 | USD | 0.1971 | 0.1972 | 0.1752 | 0.1765 | 0.1765 | -0.021 (-10.45%) | 1,845 |
28 Oct 2018 | USD | 0.1948 | 0.1972 | 0.1826 | 0.1971 | 0.1971 | +0.002 (+1.23%) | 2,381 |
27 Oct 2018 | USD | 0.1923 | 0.1955 | 0.1809 | 0.1947 | 0.1947 | +0.002 (+1.20%) | 2,260 |
26 Oct 2018 | USD | 0.193 | 0.1958 | 0.1906 | 0.1924 | 0.1924 | -0.001 (-0.31%) | 2,282 |
25 Oct 2018 | USD | 0.1982 | 0.2008 | 0.1882 | 0.193 | 0.193 | -0.005 (-2.67%) | 3,637 |
24 Oct 2018 | USD | 0.2036 | 0.2049 | 0.1934 | 0.1983 | 0.1983 | -0.005 (-2.60%) | 4,913 |
23 Oct 2018 | USD | 0.2016 | 0.2058 | 0.1926 | 0.2036 | 0.2036 | +0.002 (+1.04%) | 2,622 |
22 Oct 2018 | USD | 0.2008 | 0.2028 | 0.1876 | 0.2015 | 0.2015 | +0.001 (+0.30%) | 1,303 |
21 Oct 2018 | USD | 0.209 | 0.2107 | 0.1969 | 0.2009 | 0.2009 | -0.008 (-3.88%) | 629 |
20 Oct 2018 | USD | 0.2057 | 0.2092 | 0.1984 | 0.209 | 0.209 | +0.003 (+1.60%) | 1,493 |