Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 0.2053 | 0.2104 | 0.2042 | 0.2057 | 0.2057 | +0 (+0.19%) | 913 |
18 Oct 2018 | USD | 0.1998 | 0.2084 | 0.1993 | 0.2053 | 0.2053 | +0.005 (+2.75%) | 1,351 |
17 Oct 2018 | USD | 0.1986 | 0.2006 | 0.1871 | 0.1998 | 0.1998 | +0.001 (+0.65%) | 1,335 |
16 Oct 2018 | USD | 0.1908 | 0.2025 | 0.1874 | 0.1985 | 0.1985 | +0.008 (+4.04%) | 1,209 |
15 Oct 2018 | USD | 0.1845 | 0.2013 | 0.184 | 0.1908 | 0.1908 | +0.006 (+3.47%) | 1,486 |
14 Oct 2018 | USD | 0.1849 | 0.1867 | 0.1844 | 0.1844 | 0.1844 | -0.001 (-0.32%) | 326 |
13 Oct 2018 | USD | 0.1806 | 0.1852 | 0.1802 | 0.185 | 0.185 | +0.004 (+2.44%) | 1,011 |
12 Oct 2018 | USD | 0.177 | 0.1813 | 0.1758 | 0.1806 | 0.1806 | +0.003 (+1.69%) | 772 |
11 Oct 2018 | USD | 0.2139 | 0.2139 | 0.1773 | 0.1776 | 0.1776 | -0.036 (-16.97%) | 1,407 |
10 Oct 2018 | USD | 0.2033 | 0.2139 | 0.1989 | 0.2139 | 0.2139 | +0.011 (+5.21%) | 1,627 |
9 Oct 2018 | USD | 0.209 | 0.2125 | 0.2005 | 0.2033 | 0.2033 | -0.006 (-2.77%) | 1,998 |
8 Oct 2018 | USD | 0.2252 | 0.2252 | 0.209 | 0.2091 | 0.2091 | -0.016 (-7.19%) | 906 |
7 Oct 2018 | USD | 0.2274 | 0.2311 | 0.215 | 0.2253 | 0.2253 | -0.002 (-1.01%) | 1,859 |
6 Oct 2018 | USD | 0.2274 | 0.2278 | 0.224 | 0.2276 | 0.2276 | +0 (+0.18%) | 1,641 |
5 Oct 2018 | USD | 0.2282 | 0.2337 | 0.2176 | 0.2272 | 0.2272 | -0.001 (-0.44%) | 2,021 |
4 Oct 2018 | USD | 0.2363 | 0.2392 | 0.2282 | 0.2282 | 0.2282 | -0.008 (-3.39%) | 1,906 |
3 Oct 2018 | USD | 0.2417 | 0.2536 | 0.2249 | 0.2362 | 0.2362 | -0.005 (-2.28%) | 2,719 |
2 Oct 2018 | USD | 0.2184 | 0.2649 | 0.2177 | 0.2417 | 0.2417 | +0.023 (+10.72%) | 2,218 |
1 Oct 2018 | USD | 0.2312 | 0.2323 | 0.2182 | 0.2183 | 0.2183 | -0.013 (-5.58%) | 797 |
30 Sep 2018 | USD | 0.2311 | 0.2326 | 0.2251 | 0.2312 | 0.2312 | +0 (+0.13%) | 2,625 |
29 Sep 2018 | USD | 0.2222 | 0.2322 | 0.2177 | 0.2309 | 0.2309 | +0.009 (+3.92%) | 2,637 |
28 Sep 2018 | USD | 0.2173 | 0.226 | 0.2136 | 0.2222 | 0.2222 | +0.006 (+2.59%) | 2,399 |
27 Sep 2018 | USD | 0.2131 | 0.2281 | 0.2075 | 0.2166 | 0.2166 | +0.003 (+1.59%) | 3,385 |
26 Sep 2018 | USD | 0.2101 | 0.2132 | 0.204 | 0.2132 | 0.2132 | +0.004 (+1.67%) | 1,874 |
25 Sep 2018 | USD | 0.1955 | 0.2276 | 0.1873 | 0.2097 | 0.2097 | 0.0 (0.0%) | 3,097 |