Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 1.6353 | 1.6754 | 1.3023 | 1.6092 | 1.6092 | -0.025 (-1.55%) | 9,989 |
30 Apr 2022 | USD | 1.6304 | 1.6561 | 1.6214 | 1.6346 | 1.6346 | +0.003 (+0.21%) | 9,957 |
29 Apr 2022 | USD | 1.6276 | 1.6477 | 1.6208 | 1.6312 | 1.6312 | +0.007 (+0.42%) | 9,658 |
28 Apr 2022 | USD | 1.6371 | 1.6414 | 1.6191 | 1.6243 | 1.6243 | -0.013 (-0.79%) | 9,146 |
27 Apr 2022 | USD | 1.6406 | 1.6435 | 1.6197 | 1.6372 | 1.6372 | -0.004 (-0.25%) | 10,125 |
26 Apr 2022 | USD | 1.6353 | 1.6422 | 1.6165 | 1.6413 | 1.6413 | +0.007 (+0.43%) | 9,837 |
25 Apr 2022 | USD | 1.6398 | 1.655 | 1.6175 | 1.6343 | 1.6343 | +0.004 (+0.26%) | 7,482 |
24 Apr 2022 | USD | 1.6283 | 1.6622 | 1.6212 | 1.6301 | 1.6301 | +0.002 (+0.11%) | 2,001 |
23 Apr 2022 | USD | 1.6425 | 1.6562 | 1.6202 | 1.6283 | 1.6283 | -0.013 (-0.82%) | 2,397 |
22 Apr 2022 | USD | 1.629 | 1.6531 | 1.6211 | 1.6417 | 1.6417 | +0.013 (+0.79%) | 3,150 |
21 Apr 2022 | USD | 1.6524 | 1.6773 | 1.6117 | 1.6289 | 1.6289 | -0.024 (-1.43%) | 2,766 |
20 Apr 2022 | USD | 1.6457 | 1.6545 | 1.6154 | 1.6525 | 1.6525 | +0.007 (+0.43%) | 3,200 |
19 Apr 2022 | USD | 1.6513 | 1.6513 | 1.6181 | 1.6454 | 1.6454 | +0.013 (+0.80%) | 2,874 |
18 Apr 2022 | USD | 1.6934 | 1.7046 | 1.5986 | 1.6323 | 1.6323 | -0.061 (-3.63%) | 4,650 |
17 Apr 2022 | USD | 1.694 | 1.7078 | 1.6523 | 1.6937 | 1.6937 | -0 (-0.01%) | 7,587 |
16 Apr 2022 | USD | 1.6577 | 1.7108 | 1.6517 | 1.6939 | 1.6939 | +0.036 (+2.17%) | 7,382 |
15 Apr 2022 | USD | 1.6537 | 1.7074 | 1.6514 | 1.6579 | 1.6579 | +0.004 (+0.24%) | 8,720 |
14 Apr 2022 | USD | 1.6763 | 1.7036 | 1.649 | 1.6539 | 1.6539 | -0.022 (-1.34%) | 9,056 |
13 Apr 2022 | USD | 1.6576 | 1.7047 | 1.6442 | 1.6763 | 1.6763 | +0.02 (+1.21%) | 9,912 |
12 Apr 2022 | USD | 1.6917 | 1.7047 | 1.6522 | 1.6563 | 1.6563 | -0.035 (-2.08%) | 9,778 |
11 Apr 2022 | USD | 1.6829 | 1.7078 | 1.6414 | 1.6915 | 1.6915 | +0.009 (+0.55%) | 11,578 |
10 Apr 2022 | USD | 1.6541 | 1.7054 | 1.6516 | 1.6822 | 1.6822 | +0.028 (+1.71%) | 8,969 |
9 Apr 2022 | USD | 1.6821 | 1.7027 | 1.6515 | 1.6539 | 1.6539 | -0.029 (-1.70%) | 10,605 |
8 Apr 2022 | USD | 1.6929 | 1.7078 | 1.6514 | 1.6825 | 1.6825 | -0.009 (-0.53%) | 10,991 |
7 Apr 2022 | USD | 1.781 | 1.8149 | 1.6535 | 1.6914 | 1.6914 | -0.091 (-5.12%) | 4,321 |
6 Apr 2022 | USD | 1.7597 | 1.8175 | 1.6641 | 1.7827 | 1.7827 | +0.023 (+1.32%) | 2,486 |
5 Apr 2022 | USD | 1.7517 | 1.826 | 1.6634 | 1.7594 | 1.7594 | +0.008 (+0.45%) | 3,577 |
4 Apr 2022 | USD | 1.7213 | 1.8345 | 1.6672 | 1.7515 | 1.7515 | +0.03 (+1.73%) | 2,454 |
3 Apr 2022 | USD | 1.7081 | 1.8309 | 1.6587 | 1.7217 | 1.7217 | +0.015 (+0.86%) | 9,013 |
2 Apr 2022 | USD | 1.7706 | 1.814 | 1.6616 | 1.7071 | 1.7071 | -0.081 (-4.55%) | 18,813 |