| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 2.094 | 2.1448 | 1.6999 | 1.7884 | 1.7884 | -0.293 (-14.06%) | 23,394 |
| 31 Mar 2022 | USD | 2.328 | 2.3577 | 2.0028 | 2.0811 | 2.0811 | -0.245 (-10.52%) | 23,182 |
| 30 Mar 2022 | USD | 2.3704 | 2.3732 | 2.2886 | 2.3258 | 2.3258 | -0.032 (-1.36%) | 28,333 |
| 29 Mar 2022 | USD | 2.4005 | 2.4705 | 2.1383 | 2.3579 | 2.3579 | -0.046 (-1.90%) | 28,366 |
| 28 Mar 2022 | USD | 2.2275 | 2.4784 | 2.14 | 2.4036 | 2.4036 | +0.177 (+7.96%) | 27,147 |
| 27 Mar 2022 | USD | 2.4814 | 2.4995 | 2.1437 | 2.2263 | 2.2263 | -0.256 (-10.31%) | 28,978 |
| 26 Mar 2022 | USD | 2.3627 | 2.6118 | 2.2835 | 2.4821 | 2.4821 | +0.113 (+4.78%) | 27,216 |
| 25 Mar 2022 | USD | 2.3585 | 2.6229 | 2.2901 | 2.3689 | 2.3689 | +0.012 (+0.50%) | 41,818 |
| 24 Mar 2022 | USD | 2.4324 | 2.4449 | 2.2782 | 2.3571 | 2.3571 | -0.075 (-3.07%) | 44,140 |
| 23 Mar 2022 | USD | 2.6435 | 2.8164 | 2.0112 | 2.4317 | 2.4317 | -0.212 (-8.01%) | 49,346 |
| 22 Mar 2022 | USD | 2.6344 | 2.647 | 2.618 | 2.6433 | 2.6433 | +0.01 (+0.37%) | 55,108 |
| 21 Mar 2022 | USD | 2.6355 | 2.7762 | 2.6247 | 2.6336 | 2.6336 | -0.004 (-0.16%) | 55,055 |
| 20 Mar 2022 | USD | 2.6807 | 2.7937 | 2.6267 | 2.6378 | 2.6378 | -0.044 (-1.64%) | 51,232 |
| 19 Mar 2022 | USD | 2.7473 | 2.7653 | 2.6514 | 2.6819 | 2.6819 | -0.066 (-2.39%) | 50,969 |
| 18 Mar 2022 | USD | 2.8198 | 2.8198 | 2.6885 | 2.7477 | 2.7477 | -0.05 (-1.79%) | 47,408 |
| 17 Mar 2022 | USD | 2.9382 | 2.9468 | 2.6958 | 2.7979 | 2.7979 | -0.141 (-4.78%) | 51,519 |
| 16 Mar 2022 | USD | 2.8356 | 2.9385 | 2.7196 | 2.9385 | 2.9385 | +0.103 (+3.62%) | 55,586 |
| 15 Mar 2022 | USD | 2.8714 | 2.9067 | 2.8182 | 2.8359 | 2.8359 | -0.036 (-1.26%) | 59,182 |
| 14 Mar 2022 | USD | 2.83 | 2.9675 | 2.7254 | 2.8722 | 2.8722 | +0.048 (+1.70%) | 56,086 |
| 13 Mar 2022 | USD | 2.9739 | 2.9739 | 2.8033 | 2.8242 | 2.8242 | -0.095 (-3.25%) | 529,886 |
| 12 Mar 2022 | USD | 2.8398 | 2.9719 | 2.8161 | 2.9192 | 2.9192 | +0.091 (+3.22%) | 56,533 |
| 11 Mar 2022 | USD | 2.8222 | 2.8486 | 2.799 | 2.8281 | 2.8281 | +0.009 (+0.33%) | 529,669 |
| 10 Mar 2022 | USD | 2.92 | 2.9347 | 2.8073 | 2.8187 | 2.8187 | -0.094 (-3.21%) | 497,574 |
| 9 Mar 2022 | USD | 2.7982 | 2.9351 | 2.7798 | 2.9123 | 2.9123 | +0.11 (+3.94%) | 548,554 |
| 8 Mar 2022 | USD | 2.7897 | 2.8132 | 2.7725 | 2.8019 | 2.8019 | +0.009 (+0.33%) | 515,881 |
| 7 Mar 2022 | USD | 2.7818 | 2.8196 | 2.772 | 2.7927 | 2.7927 | +0.017 (+0.61%) | 526,876 |
| 6 Mar 2022 | USD | 2.7937 | 2.8189 | 2.7723 | 2.7757 | 2.7757 | -0.018 (-0.65%) | 501,282 |
| 5 Mar 2022 | USD | 2.8279 | 2.8539 | 2.7854 | 2.7939 | 2.7939 | -0.045 (-1.60%) | 508,298 |
| 4 Mar 2022 | USD | 2.9532 | 2.9613 | 2.8188 | 2.8392 | 2.8392 | -0.1 (-3.40%) | 539,073 |
| 3 Mar 2022 | USD | 2.9792 | 2.9803 | 2.9242 | 2.9391 | 2.9391 | -0.036 (-1.22%) | 553,060 |
