Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 2.9813 | 2.9927 | 2.9428 | 2.9753 | 2.9753 | -0.003 (-0.11%) | 534,144 |
1 Mar 2022 | USD | 2.9778 | 3.0582 | 2.9391 | 2.9786 | 2.9786 | -0.016 (-0.54%) | 573,699 |
28 Feb 2022 | USD | 2.8836 | 2.999 | 2.761 | 2.9949 | 2.9949 | +0.221 (+7.97%) | 537,294 |
27 Feb 2022 | USD | 2.8932 | 2.92 | 2.7562 | 2.7737 | 2.7737 | -0.117 (-4.04%) | 484,554 |
26 Feb 2022 | USD | 2.8333 | 2.922 | 2.7846 | 2.8906 | 2.8906 | +0.009 (+0.33%) | 543,478 |
25 Feb 2022 | USD | 2.8415 | 2.9136 | 2.7389 | 2.8812 | 2.8812 | +0.038 (+1.35%) | 517,487 |
24 Feb 2022 | USD | 2.8785 | 2.8951 | 2.8143 | 2.8427 | 2.8427 | -0.035 (-1.21%) | 501,470 |
23 Feb 2022 | USD | 2.8963 | 2.9167 | 2.8367 | 2.8775 | 2.8775 | -0.002 (-0.08%) | 537,474 |
22 Feb 2022 | USD | 2.894 | 2.9159 | 2.8553 | 2.8798 | 2.8798 | -0.037 (-1.28%) | 556,706 |
21 Feb 2022 | USD | 2.9855 | 3.0264 | 2.8839 | 2.9171 | 2.9171 | -0.052 (-1.74%) | 609,501 |
20 Feb 2022 | USD | 2.9972 | 3.0338 | 2.952 | 2.9689 | 2.9689 | -0.015 (-0.51%) | 592,708 |
19 Feb 2022 | USD | 2.9971 | 3.0466 | 2.982 | 2.9842 | 2.9842 | -0.055 (-1.82%) | 612,042 |
18 Feb 2022 | USD | 3.0199 | 3.0623 | 2.9911 | 3.0395 | 3.0395 | +0.036 (+1.20%) | 617,281 |
17 Feb 2022 | USD | 2.9183 | 3.0757 | 2.8937 | 3.0036 | 3.0036 | +0.074 (+2.52%) | 618,483 |
16 Feb 2022 | USD | 2.9374 | 2.9423 | 2.8908 | 2.9298 | 2.9298 | -0.002 (-0.05%) | 512,380 |
15 Feb 2022 | USD | 2.8679 | 2.9391 | 2.8533 | 2.9314 | 2.9314 | +0.075 (+2.62%) | 496,617 |
14 Feb 2022 | USD | 2.8427 | 2.9133 | 2.8367 | 2.8566 | 2.8566 | +0.008 (+0.29%) | 490,011 |
13 Feb 2022 | USD | 2.8509 | 2.9023 | 2.8383 | 2.8484 | 2.8484 | -0.002 (-0.05%) | 454,670 |
12 Feb 2022 | USD | 2.8486 | 2.9093 | 2.8377 | 2.8499 | 2.8499 | +0 (+0.01%) | 477,568 |
11 Feb 2022 | USD | 2.883 | 2.9259 | 2.8426 | 2.8497 | 2.8497 | -0.033 (-1.16%) | 458,073 |
10 Feb 2022 | USD | 2.9106 | 2.9506 | 2.8738 | 2.883 | 2.883 | -0.026 (-0.91%) | 481,187 |
9 Feb 2022 | USD | 2.9193 | 2.9314 | 2.8555 | 2.9094 | 2.9094 | -0.011 (-0.36%) | 397,724 |
8 Feb 2022 | USD | 2.9277 | 2.9456 | 2.8554 | 2.92 | 2.92 | +0.033 (+1.13%) | 432,023 |
7 Feb 2022 | USD | 2.9037 | 2.94 | 2.8492 | 2.8874 | 2.8874 | +0.02 (+0.69%) | 495,600 |
6 Feb 2022 | USD | 2.875 | 2.9004 | 2.7854 | 2.8676 | 2.8676 | -0.024 (-0.83%) | 466,567 |
5 Feb 2022 | USD | 2.8535 | 2.9028 | 2.7817 | 2.8917 | 2.8917 | +0.001 (+0.02%) | 471,472 |
4 Feb 2022 | USD | 2.7904 | 2.891 | 2.7204 | 2.891 | 2.891 | +0.109 (+3.91%) | 473,307 |
3 Feb 2022 | USD | 2.7875 | 2.8441 | 2.7148 | 2.7822 | 2.7822 | +0.024 (+0.87%) | 455,411 |
2 Feb 2022 | USD | 2.8301 | 2.8592 | 2.7287 | 2.7581 | 2.7581 | -0.08 (-2.81%) | 458,385 |
1 Feb 2022 | USD | 2.8013 | 2.8379 | 2.7838 | 2.8379 | 2.8379 | +0.037 (+1.31%) | 404,486 |