Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | -0.001 (-0.02%) | 11,400 |
30 Aug 2023 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | +0.042 (+0.71%) | 1,000 |
23 Aug 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.009 (-0.15%) | 8,100 |
18 Aug 2023 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | -0.006 (-0.10%) | 2,800 |
10 Aug 2023 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 400 |
7 Aug 2023 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.933 | 5.935 | 5.933 | 5.935 | 5.935 | +0.01 (+0.17%) | 110,400 |
2 Aug 2023 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.019 (-0.32%) | 16,700 |
31 Jul 2023 | USD | 5.944 | 5.944 | 5.944 | 5.944 | 5.944 | 0.0 (0.0%) | 2,700 |
28 Jul 2023 | USD | 5.944 | 5.944 | 5.944 | 5.944 | 5.944 | +0.053 (+0.90%) | 23,500 |
27 Jul 2023 | USD | 5.891 | 5.891 | 5.891 | 5.891 | 5.891 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 5.891 | 5.891 | 5.891 | 5.891 | 5.891 | 0.0 (0.0%) | 700 |
25 Jul 2023 | USD | 5.891 | 5.891 | 5.891 | 5.891 | 5.891 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.891 | 5.891 | 5.891 | 5.891 | 5.891 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.891 | 5.891 | 5.891 | 5.891 | 5.891 | 0.0 (0.0%) | 0 |